![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,740 | 1,740 | 0 | 0.0 | 500 | |
1,728 | 1,740 | 1,716 | 1,740 | +12 | +0.7 | 900 | |
1,722 | 1,740 | 1,681 | 1,728 | +16 | +0.9 | 1,800 | |
1,743 | 1,785 | 1,712 | 1,712 | -31 | -1.8 | 10,800 | |
1,687 | 1,748 | 1,687 | 1,743 | +56 | +3.3 | 1,900 | |
1,700 | 1,710 | 1,685 | 1,687 | -5 | -0.3 | 2,500 | |
1,693 | 1,700 | 1,688 | 1,692 | +1 | +0.1 | 1,000 | |
1,724 | 1,724 | 1,691 | 1,691 | -29 | -1.7 | 3,500 | |
1,720 | 1,737 | 1,691 | 1,720 | -5 | -0.3 | 4,100 | |
1,683 | 1,725 | 1,681 | 1,725 | +45 | +2.7 | 800 | |
1,681 | 1,681 | 1,678 | 1,680 | +10 | +0.6 | 600 | |
1,684 | 1,684 | 1,651 | 1,670 | -4 | -0.2 | 4,900 | |
1,710 | 1,718 | 1,666 | 1,674 | +1 | +0.1 | 2,900 | |
1,687 | 1,689 | 1,664 | 1,673 | -14 | -0.8 | 900 | |
1,654 | 1,687 | 1,643 | 1,687 | -7 | -0.4 | 22,900 | |
1,677 | 1,703 | 1,677 | 1,694 | -17 | -1.0 | 1,000 | |
1,715 | 1,784 | 1,711 | 1,711 | +1 | +0.1 | 3,500 | |
1,681 | 1,710 | 1,680 | 1,710 | +29 | +1.7 | 700 | |
1,700 | 1,700 | 1,681 | 1,681 | -19 | -1.1 | 600 | |
1,730 | 1,730 | 1,700 | 1,700 | -30 | -1.7 | 2,800 | |
1,730 | 1,730 | 1,710 | 1,730 | +18 | +1.1 | 2,400 | |
1,736 | 1,768 | 1,673 | 1,712 | -144 | -7.8 | 15,000 | |
1,812 | 1,865 | 1,772 | 1,856 | +54 | +3.0 | 4,400 | |
1,860 | 1,860 | 1,769 | 1,802 | -58 | -3.1 | 3,300 | |
1,841 | 1,879 | 1,841 | 1,860 | +19 | +1.0 | 3,300 | |
1,760 | 1,848 | 1,760 | 1,841 | +100 | +5.7 | 14,700 | |
1,709 | 1,750 | 1,694 | 1,741 | +32 | +1.9 | 2,900 | |
1,724 | 1,724 | 1,655 | 1,709 | -15 | -0.9 | 2,300 | |
1,651 | 1,724 | 1,651 | 1,724 | +73 | +4.4 | 5,800 | |
1,650 | 1,685 | 1,642 | 1,651 | +1 | +0.1 | 2,700 |