38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,825 | 1,803 | 1,825 | +22 | +1.2 | 21,100 | |
1,823 | 1,829 | 1,787 | 1,803 | -22 | -1.2 | 3,600 | |
1,846 | 1,846 | 1,750 | 1,825 | -33 | -1.8 | 1,900 | |
1,783 | 1,864 | 1,780 | 1,858 | +87 | +4.9 | 14,100 | |
1,785 | 1,785 | 1,770 | 1,771 | -14 | -0.8 | 700 | |
1,765 | 1,790 | 1,765 | 1,785 | +15 | +0.8 | 500 | |
1,794 | 1,794 | 1,767 | 1,770 | -30 | -1.7 | 1,700 | |
1,792 | 1,805 | 1,777 | 1,800 | +10 | +0.6 | 3,800 | |
1,781 | 1,793 | 1,781 | 1,790 | +9 | +0.5 | 1,400 | |
1,788 | 1,788 | 1,745 | 1,781 | -7 | -0.4 | 3,400 | |
1,790 | 1,792 | 1,769 | 1,788 | -2 | -0.1 | 3,600 | |
1,765 | 1,790 | 1,740 | 1,790 | +25 | +1.4 | 5,600 | |
1,753 | 1,777 | 1,730 | 1,765 | +12 | +0.7 | 4,500 | |
1,732 | 1,765 | 1,730 | 1,753 | +21 | +1.2 | 2,100 | |
1,742 | 1,749 | 1,720 | 1,732 | +1 | +0.1 | 1,400 | |
1,733 | 1,733 | 1,731 | 1,731 | -2 | -0.1 | 200 | |
1,755 | 1,755 | 1,733 | 1,733 | +2 | +0.1 | 4,000 | |
1,745 | 1,745 | 1,731 | 1,731 | -7 | -0.4 | 500 | |
1,761 | 1,761 | 1,729 | 1,738 | -23 | -1.3 | 2,800 | |
1,777 | 1,784 | 1,746 | 1,761 | -16 | -0.9 | 4,900 | |
1,770 | 1,779 | 1,744 | 1,777 | +9 | +0.5 | 5,400 | |
1,745 | 1,768 | 1,733 | 1,768 | +56 | +3.3 | 3,900 | |
1,752 | 1,752 | 1,712 | 1,712 | -7 | -0.4 | 1,300 | |
1,741 | 1,748 | 1,700 | 1,719 | -22 | -1.3 | 2,000 | |
1,790 | 1,790 | 1,701 | 1,741 | -39 | -2.2 | 7,700 | |
1,739 | 1,800 | 1,725 | 1,780 | +41 | +2.4 | 4,100 | |
1,726 | 1,778 | 1,726 | 1,739 | +13 | +0.8 | 1,900 | |
1,735 | 1,740 | 1,720 | 1,726 | -9 | -0.5 | 1,300 | |
1,701 | 1,737 | 1,701 | 1,735 | +17 | +1.0 | 500 | |
1,740 | 1,761 | 1,710 | 1,718 | -22 | -1.3 | 5,700 |