![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,773 | 1,686 | 1,699 | -74 | -4.2 | 500 | |
1,748 | 1,773 | 1,716 | 1,773 | +25 | +1.4 | 1,400 | |
1,720 | 1,749 | 1,715 | 1,748 | -2 | -0.1 | 5,300 | |
1,725 | 1,750 | 1,725 | 1,750 | +50 | +2.9 | 1,000 | |
1,700 | 1,700 | 1,700 | 1,700 | +7 | +0.4 | 200 | |
1,745 | 1,745 | 1,693 | 1,693 | -104 | -5.8 | 1,100 | |
1,799 | 1,799 | 1,797 | 1,797 | 0 | 0.0 | 400 | |
1,760 | 1,819 | 1,750 | 1,797 | +47 | +2.7 | 2,200 | |
1,750 | 1,780 | 1,750 | 1,750 | 0 | 0.0 | 800 | |
1,765 | 1,770 | 1,731 | 1,750 | -9 | -0.5 | 1,000 | |
1,795 | 1,795 | 1,740 | 1,759 | -36 | -2.0 | 3,800 | |
1,756 | 1,836 | 1,756 | 1,795 | +37 | +2.1 | 10,200 | |
1,702 | 1,758 | 1,673 | 1,758 | +39 | +2.3 | 4,100 | |
1,681 | 1,720 | 1,681 | 1,719 | +38 | +2.3 | 2,400 | |
1,710 | 1,746 | 1,681 | 1,681 | -33 | -1.9 | 3,200 | |
1,627 | 1,726 | 1,585 | 1,714 | -57 | -3.2 | 19,200 | |
1,718 | 1,793 | 1,715 | 1,771 | +60 | +3.5 | 9,300 | |
1,709 | 1,711 | 1,709 | 1,711 | +2 | +0.1 | 4,600 | |
1,723 | 1,723 | 1,709 | 1,709 | -14 | -0.8 | 400 | |
1,723 | 1,723 | 1,723 | 1,723 | 0 | 0.0 | 300 | |
1,710 | 1,725 | 1,706 | 1,723 | +13 | +0.8 | 2,600 | |
1,720 | 1,726 | 1,700 | 1,710 | -15 | -0.9 | 2,300 | |
1,714 | 1,725 | 1,714 | 1,725 | +11 | +0.6 | 1,200 | |
1,697 | 1,721 | 1,697 | 1,714 | +1 | +0.1 | 11,100 | |
1,715 | 1,721 | 1,706 | 1,713 | -2 | -0.1 | 26,200 | |
1,722 | 1,725 | 1,687 | 1,715 | -7 | -0.4 | 14,500 | |
1,729 | 1,729 | 1,681 | 1,722 | -7 | -0.4 | 8,100 | |
1,733 | 1,733 | 1,710 | 1,729 | -4 | -0.2 | 700 | |
1,750 | 1,750 | 1,706 | 1,733 | -17 | -1.0 | 7,300 | |
1,825 | 1,825 | 1,740 | 1,750 | -75 | -4.1 | 10,800 |