38,596.47 | -36.55 | 159.40 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,547 | 1,500 | 1,500 | -20 | -1.3 | 3,900 | |
1,559 | 1,560 | 1,510 | 1,520 | -39 | -2.5 | 11,500 | |
1,615 | 1,615 | 1,523 | 1,559 | -41 | -2.6 | 10,500 | |
1,588 | 1,600 | 1,553 | 1,600 | +28 | +1.8 | 1,900 | |
1,596 | 1,596 | 1,560 | 1,572 | -24 | -1.5 | 32,600 | |
1,613 | 1,614 | 1,585 | 1,596 | -14 | -0.9 | 5,200 | |
1,669 | 1,669 | 1,607 | 1,610 | -60 | -3.6 | 7,500 | |
1,630 | 1,671 | 1,610 | 1,670 | +35 | +2.1 | 7,600 | |
1,625 | 1,680 | 1,623 | 1,635 | +5 | +0.3 | 1,800 | |
1,680 | 1,680 | 1,625 | 1,630 | -90 | -5.2 | 7,200 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 400 | |
1,695 | 1,737 | 1,695 | 1,720 | +27 | +1.6 | 8,400 | |
1,691 | 1,693 | 1,691 | 1,693 | +3 | +0.2 | 500 | |
1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 100 | |
1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 100 | |
1,680 | 1,700 | 1,637 | 1,690 | +10 | +0.6 | 2,900 | |
1,710 | 1,710 | 1,680 | 1,680 | -30 | -1.8 | 600 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 100 | |
1,735 | 1,735 | 1,710 | 1,710 | +55 | +3.3 | 500 | |
1,670 | 1,680 | 1,650 | 1,655 | -15 | -0.9 | 2,200 | |
1,750 | 1,780 | 1,645 | 1,670 | -70 | -4.0 | 12,500 | |
1,666 | 1,770 | 1,663 | 1,740 | +74 | +4.4 | 1,600 | |
1,666 | 1,666 | 1,666 | 1,666 | -3 | -0.2 | 100 | |
1,672 | 1,672 | 1,669 | 1,669 | -3 | -0.2 | 200 | |
1,679 | 1,693 | 1,650 | 1,672 | -7 | -0.4 | 3,900 | |
1,646 | 1,684 | 1,646 | 1,679 | +33 | +2.0 | 800 | |
1,755 | 1,755 | 1,644 | 1,646 | -105 | -6.0 | 48,600 | |
1,756 | 1,756 | 1,705 | 1,751 | -5 | -0.3 | 40,400 | |
1,745 | 1,756 | 1,745 | 1,756 | +36 | +2.1 | 2,500 | |
1,700 | 1,740 | 1,700 | 1,720 | +21 | +1.2 | 3,200 |