38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,150 | 2,071 | 2,120 | +35 | +1.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,665 | 1,671 | -19 | -1.1 | 3,500 | |
1,670 | 1,691 | 1,661 | 1,690 | +29 | +1.7 | 5,400 | |
1,660 | 1,680 | 1,636 | 1,661 | +25 | +1.5 | 6,600 | |
1,650 | 1,667 | 1,611 | 1,636 | -2 | -0.1 | 4,500 | |
1,661 | 1,664 | 1,622 | 1,638 | -11 | -0.7 | 2,200 | |
1,640 | 1,649 | 1,611 | 1,649 | +4 | +0.2 | 8,100 | |
1,623 | 1,660 | 1,623 | 1,645 | +22 | +1.4 | 2,900 | |
1,640 | 1,640 | 1,620 | 1,623 | -8 | -0.5 | 700 | |
1,625 | 1,631 | 1,622 | 1,631 | -3 | -0.2 | 4,400 | |
1,650 | 1,665 | 1,616 | 1,634 | +24 | +1.5 | 6,800 | |
1,552 | 1,630 | 1,551 | 1,610 | +52 | +3.3 | 10,800 | |
1,560 | 1,560 | 1,558 | 1,558 | +4 | +0.3 | 1,200 | |
1,570 | 1,589 | 1,554 | 1,554 | +4 | +0.3 | 3,200 | |
1,561 | 1,600 | 1,550 | 1,550 | +7 | +0.5 | 1,300 | |
1,580 | 1,600 | 1,543 | 1,543 | -7 | -0.5 | 5,200 | |
1,575 | 1,575 | 1,550 | 1,550 | -25 | -1.6 | 1,400 | |
1,545 | 1,579 | 1,521 | 1,575 | +30 | +1.9 | 7,200 | |
1,536 | 1,551 | 1,523 | 1,545 | +9 | +0.6 | 6,900 | |
1,583 | 1,589 | 1,521 | 1,536 | -47 | -3.0 | 12,400 | |
1,550 | 1,590 | 1,530 | 1,583 | +33 | +2.1 | 3,800 | |
1,554 | 1,575 | 1,550 | 1,550 | +1 | +0.1 | 4,900 | |
1,567 | 1,567 | 1,543 | 1,549 | -21 | -1.3 | 3,700 | |
1,590 | 1,630 | 1,568 | 1,570 | -6 | -0.4 | 3,700 | |
1,587 | 1,618 | 1,557 | 1,576 | -11 | -0.7 | 44,300 | |
1,588 | 1,589 | 1,587 | 1,587 | 0 | 0.0 | 1,700 | |
1,569 | 1,591 | 1,560 | 1,587 | +51 | +3.3 | 3,200 | |
1,576 | 1,576 | 1,531 | 1,536 | -49 | -3.1 | 6,700 | |
1,541 | 1,585 | 1,540 | 1,585 | +30 | +1.9 | 3,000 | |
1,519 | 1,600 | 1,519 | 1,555 | +55 | +3.7 | 2,500 | |
1,510 | 1,547 | 1,500 | 1,500 | -20 | -1.3 | 3,900 |