39,829.56 | +903.93 | 143.00 | -1.81 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.26% | 0.62% | 2.88% |
52週高値 | 2,750 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 1,871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,020 | 1,998 | 1,998 | -16 | -0.8 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,800 | 1,759 | 1,760 | +1 | +0.1 | 1,400 | |
1,818 | 1,839 | 1,759 | 1,759 | -59 | -3.2 | 1,600 | |
1,830 | 1,835 | 1,783 | 1,818 | -12 | -0.7 | 22,300 | |
1,727 | 1,830 | 1,727 | 1,830 | +103 | +6.0 | 7,200 | |
1,654 | 1,739 | 1,654 | 1,727 | +73 | +4.4 | 1,600 | |
1,619 | 1,654 | 1,612 | 1,654 | +45 | +2.8 | 5,600 | |
1,552 | 1,609 | 1,552 | 1,609 | +64 | +4.1 | 3,800 | |
1,574 | 1,574 | 1,520 | 1,545 | -3 | -0.2 | 2,700 | |
1,499 | 1,549 | 1,486 | 1,548 | +83 | +5.7 | 6,300 | |
1,435 | 1,500 | 1,435 | 1,465 | +35 | +2.4 | 6,800 | |
1,453 | 1,492 | 1,405 | 1,430 | -20 | -1.4 | 30,000 | |
1,499 | 1,499 | 1,450 | 1,450 | -35 | -2.4 | 3,900 | |
1,545 | 1,550 | 1,454 | 1,485 | -52 | -3.4 | 6,800 | |
1,551 | 1,611 | 1,537 | 1,537 | -4 | -0.3 | 11,000 | |
1,631 | 1,631 | 1,540 | 1,541 | -90 | -5.5 | 9,700 | |
1,687 | 1,691 | 1,581 | 1,631 | -56 | -3.3 | 9,600 | |
1,770 | 1,770 | 1,683 | 1,687 | -83 | -4.7 | 8,300 | |
1,775 | 1,777 | 1,675 | 1,770 | 0 | 0.0 | 6,800 | |
1,725 | 1,778 | 1,685 | 1,770 | +51 | +3.0 | 7,700 | |
1,681 | 1,772 | 1,632 | 1,719 | +38 | +2.3 | 10,300 | |
1,682 | 1,701 | 1,656 | 1,681 | +20 | +1.2 | 5,200 | |
1,681 | 1,684 | 1,640 | 1,661 | +23 | +1.4 | 1,900 | |
1,606 | 1,676 | 1,562 | 1,638 | -47 | -2.8 | 8,100 | |
1,630 | 1,685 | 1,630 | 1,685 | +68 | +4.2 | 3,400 | |
1,649 | 1,698 | 1,606 | 1,617 | -23 | -1.4 | 12,800 | |
1,630 | 1,652 | 1,630 | 1,640 | +24 | +1.5 | 1,100 | |
1,609 | 1,631 | 1,599 | 1,616 | +17 | +1.1 | 2,400 | |
1,487 | 1,599 | 1,459 | 1,599 | +172 | +12.1 | 6,100 | |
1,431 | 1,487 | 1,427 | 1,427 | -4 | -0.3 | 700 | |
1,414 | 1,468 | 1,361 | 1,431 | - | - | 24,000 |