38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,631 | 1,540 | 1,541 | -90 | -5.5 | 9,700 | |
1,687 | 1,691 | 1,581 | 1,631 | -56 | -3.3 | 9,600 | |
1,770 | 1,770 | 1,683 | 1,687 | -83 | -4.7 | 8,300 | |
1,775 | 1,777 | 1,675 | 1,770 | 0 | 0.0 | 6,800 | |
1,725 | 1,778 | 1,685 | 1,770 | +51 | +3.0 | 7,700 | |
1,681 | 1,772 | 1,632 | 1,719 | +38 | +2.3 | 10,300 | |
1,682 | 1,701 | 1,656 | 1,681 | +20 | +1.2 | 5,200 | |
1,681 | 1,684 | 1,640 | 1,661 | +23 | +1.4 | 1,900 | |
1,606 | 1,676 | 1,562 | 1,638 | -47 | -2.8 | 8,100 | |
1,630 | 1,685 | 1,630 | 1,685 | +68 | +4.2 | 3,400 | |
1,649 | 1,698 | 1,606 | 1,617 | -23 | -1.4 | 12,800 | |
1,630 | 1,652 | 1,630 | 1,640 | +24 | +1.5 | 1,100 | |
1,609 | 1,631 | 1,599 | 1,616 | +17 | +1.1 | 2,400 | |
1,487 | 1,599 | 1,459 | 1,599 | +172 | +12.1 | 6,100 | |
1,431 | 1,487 | 1,427 | 1,427 | -4 | -0.3 | 700 | |
1,414 | 1,468 | 1,361 | 1,431 | -13 | -0.9 | 24,000 | |
1,676 | 1,691 | 1,442 | 1,444 | -222 | -13.3 | 19,300 | |
1,648 | 1,699 | 1,576 | 1,666 | +17 | +1.0 | 12,600 | |
1,658 | 1,667 | 1,610 | 1,649 | -9 | -0.5 | 6,300 | |
1,662 | 1,675 | 1,620 | 1,658 | -4 | -0.2 | 2,400 | |
1,632 | 1,700 | 1,612 | 1,662 | +30 | +1.8 | 3,800 | |
1,509 | 1,729 | 1,509 | 1,632 | +159 | +10.8 | 21,000 | |
1,519 | 1,520 | 1,473 | 1,473 | -46 | -3.0 | 5,900 | |
1,561 | 1,561 | 1,434 | 1,519 | -48 | -3.1 | 21,000 | |
1,619 | 1,619 | 1,567 | 1,567 | -52 | -3.2 | 2,100 | |
1,617 | 1,681 | 1,581 | 1,619 | +12 | +0.7 | 4,600 | |
1,611 | 1,645 | 1,581 | 1,607 | -18 | -1.1 | 5,700 | |
1,705 | 1,705 | 1,625 | 1,625 | -80 | -4.7 | 6,200 | |
1,603 | 1,735 | 1,603 | 1,705 | +100 | +6.2 | 12,800 | |
1,605 | 1,613 | 1,591 | 1,605 | - | - | 22,700 |