38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,438 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,382 | 1,344 | 1,363 | -32 | -2.3 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,071 | 1,126 | -5 | -0.4 | 94,100 | |
1,100 | 1,132 | 1,083 | 1,131 | +36 | +3.3 | 86,500 | |
1,059 | 1,095 | 1,036 | 1,095 | +36 | +3.4 | 73,300 | |
1,055 | 1,080 | 1,036 | 1,059 | +4 | +0.4 | 56,100 | |
1,033 | 1,064 | 1,017 | 1,055 | +25 | +2.4 | 59,400 | |
1,068 | 1,068 | 1,004 | 1,030 | -37 | -3.5 | 113,200 | |
1,069 | 1,083 | 1,055 | 1,067 | +28 | +2.7 | 79,100 | |
1,065 | 1,065 | 1,028 | 1,039 | -18 | -1.7 | 86,500 | |
1,070 | 1,100 | 1,055 | 1,057 | -4 | -0.4 | 139,700 | |
1,011 | 1,072 | 1,011 | 1,061 | +52 | +5.2 | 121,000 | |
1,055 | 1,058 | 1,005 | 1,009 | -55 | -5.2 | 96,500 | |
1,053 | 1,085 | 1,039 | 1,064 | +11 | +1.0 | 88,100 | |
1,075 | 1,077 | 1,023 | 1,053 | -21 | -2.0 | 123,100 | |
1,147 | 1,166 | 1,070 | 1,074 | -67 | -5.9 | 150,400 | |
1,279 | 1,318 | 1,141 | 1,141 | -114 | -9.1 | 183,100 | |
1,300 | 1,318 | 1,231 | 1,255 | -63 | -4.8 | 153,000 | |
1,257 | 1,320 | 1,217 | 1,318 | +74 | +5.9 | 216,800 | |
1,174 | 1,259 | 1,164 | 1,244 | +52 | +4.4 | 230,100 | |
1,189 | 1,195 | 1,154 | 1,192 | +19 | +1.6 | 156,400 | |
1,144 | 1,185 | 1,135 | 1,173 | +26 | +2.3 | 74,700 | |
1,184 | 1,189 | 1,129 | 1,147 | -26 | -2.2 | 51,000 | |
1,085 | 1,188 | 1,085 | 1,173 | +89 | +8.2 | 97,000 | |
1,121 | 1,146 | 1,084 | 1,084 | -37 | -3.3 | 98,600 | |
1,133 | 1,170 | 1,111 | 1,121 | -2 | -0.2 | 94,200 | |
1,150 | 1,150 | 1,120 | 1,123 | -45 | -3.9 | 54,800 | |
1,103 | 1,172 | 1,103 | 1,168 | +79 | +7.3 | 85,700 | |
1,139 | 1,177 | 1,089 | 1,089 | -31 | -2.8 | 146,300 | |
1,160 | 1,170 | 1,081 | 1,120 | -46 | -3.9 | 115,900 | |
1,133 | 1,178 | 1,108 | 1,166 | +29 | +2.6 | 133,400 | |
1,086 | 1,144 | 1,066 | 1,137 | +51 | +4.7 | 122,700 |