38,931.53 | +443.63 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | 0.15% | 1.51% | -0.16% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,779 | 1,749 | 1,761 | +27 | +1.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,628 | 1,524 | 1,571 | -57 | -3.5 | 1,300 | |
1,629 | 1,629 | 1,628 | 1,628 | -1 | -0.1 | 1,100 | |
1,629 | 1,629 | 1,629 | 1,629 | +150 | +10.1 | 1,100 | |
1,479 | 1,479 | 1,479 | 1,479 | -41 | -2.7 | 100 | |
1,491 | 1,540 | 1,491 | 1,520 | +29 | +1.9 | 1,900 | |
1,519 | 1,519 | 1,479 | 1,491 | -29 | -1.9 | 1,800 | |
1,526 | 1,527 | 1,450 | 1,520 | -6 | -0.4 | 2,500 | |
1,526 | 1,526 | 1,526 | 1,526 | +61 | +4.2 | 800 | |
1,480 | 1,521 | 1,465 | 1,465 | +5 | +0.3 | 2,600 | |
1,470 | 1,470 | 1,407 | 1,460 | +110 | +8.1 | 1,300 | |
1,260 | 1,380 | 1,260 | 1,350 | +90 | +7.1 | 1,000 | |
1,451 | 1,451 | 1,248 | 1,260 | -221 | -14.9 | 3,000 | |
1,520 | 1,574 | 1,481 | 1,481 | -39 | -2.6 | 4,000 | |
1,769 | 1,769 | 1,471 | 1,520 | -269 | -15.0 | 5,000 | |
1,722 | 1,789 | 1,691 | 1,789 | -10 | -0.6 | 5,400 | |
1,717 | 1,799 | 1,717 | 1,799 | +98 | +5.8 | 1,700 | |
1,698 | 1,758 | 1,661 | 1,701 | -14 | -0.8 | 3,500 | |
1,845 | 1,885 | 1,652 | 1,715 | -140 | -7.5 | 14,100 | |
2,679 | 2,681 | 1,855 | 1,855 | -326 | -14.9 | 99,700 | |
2,181 | 2,181 | 2,181 | 2,181 | +400 | +22.5 | 4,500 | |
1,781 | 1,781 | 1,781 | 1,781 | 0 | 0.0 | 300 | |
1,781 | 1,781 | 1,781 | 1,781 | 0 | 0.0 | 2,600 | |
1,701 | 1,781 | 1,701 | 1,781 | +80 | +4.7 | 2,000 | |
1,701 | 1,701 | 1,701 | 1,701 | - | - | 1,000 | |
- | - | - | 1,700 | - | - | 0 | |
1,780 | 1,789 | 1,674 | 1,700 | -80 | -4.5 | 4,000 | |
1,749 | 1,780 | 1,749 | 1,780 | - | - | 2,900 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 900 | |
1,740 | 1,740 | 1,740 | 1,740 | 0 | 0.0 | 300 |