38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,020 | 1,731 | 1,734 | -270 | -13.5 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 1,200 | |
1,699 | 1,700 | 1,699 | 1,699 | 0 | 0.0 | 1,800 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 700 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 1,400 | |
1,699 | 1,699 | 1,699 | 1,699 | - | - | 800 | |
- | - | - | 1,699 | - | - | 0 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 400 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 1,100 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 1,700 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 500 | |
1,699 | 1,699 | 1,699 | 1,699 | - | - | 1,800 | |
- | - | - | 1,699 | - | - | 0 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 200 | |
1,700 | 1,700 | 1,699 | 1,699 | -1 | -0.1 | 5,400 | |
1,730 | 1,730 | 1,700 | 1,700 | -30 | -1.7 | 500 | |
1,730 | 1,730 | 1,730 | 1,730 | 0 | 0.0 | 800 | |
1,730 | 1,730 | 1,730 | 1,730 | 0 | 0.0 | 1,300 | |
1,730 | 1,730 | 1,730 | 1,730 | -2 | -0.1 | 600 | |
1,751 | 1,751 | 1,732 | 1,732 | -19 | -1.1 | 1,900 | |
1,751 | 1,751 | 1,751 | 1,751 | -40 | -2.2 | 300 | |
1,791 | 1,791 | 1,791 | 1,791 | 0 | 0.0 | 10,800 | |
1,892 | 1,892 | 1,790 | 1,791 | - | - | 14,700 | |
- | - | - | 1,892 | - | - | 0 | |
1,892 | 1,892 | 1,892 | 1,892 | - | - | 100 | |
- | - | - | 1,891 | - | - | 0 | |
- | - | - | 1,891 | - | - | 0 | |
1,891 | 1,891 | 1,891 | 1,891 | 0 | 0.0 | 100 | |
1,891 | 1,891 | 1,891 | 1,891 | - | - | 300 | |
- | - | - | 1,889 | - | - | 0 | |
1,865 | 1,889 | 1,865 | 1,889 | - | - | 500 |