39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,989 | 1,972 | 1,987 | +8 | +0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,571 | 1,553 | 1,563 | -26 | -1.6 | 1,600 | |
1,568 | 1,594 | 1,568 | 1,589 | +24 | +1.5 | 2,900 | |
1,570 | 1,571 | 1,565 | 1,565 | -5 | -0.3 | 2,100 | |
1,570 | 1,570 | 1,568 | 1,570 | -27 | -1.7 | 600 | |
1,581 | 1,600 | 1,571 | 1,597 | +16 | +1.0 | 2,300 | |
1,627 | 1,630 | 1,581 | 1,581 | -46 | -2.8 | 4,500 | |
1,737 | 1,750 | 1,560 | 1,627 | -109 | -6.3 | 17,200 | |
1,737 | 1,738 | 1,699 | 1,736 | -1 | -0.1 | 3,500 | |
1,682 | 1,738 | 1,682 | 1,737 | +55 | +3.3 | 5,500 | |
1,730 | 1,730 | 1,670 | 1,682 | -8 | -0.5 | 3,200 | |
1,650 | 1,700 | 1,650 | 1,690 | +15 | +0.9 | 6,200 | |
1,667 | 1,700 | 1,667 | 1,675 | -5 | -0.3 | 2,600 | |
1,700 | 1,740 | 1,611 | 1,680 | -20 | -1.2 | 3,300 | |
1,725 | 1,732 | 1,692 | 1,700 | +8 | +0.5 | 2,200 | |
1,718 | 1,718 | 1,563 | 1,692 | +204 | +13.7 | 35,200 | |
1,545 | 1,556 | 1,488 | 1,488 | -57 | -3.7 | 10,100 | |
1,559 | 1,591 | 1,545 | 1,545 | -15 | -1.0 | 6,500 | |
1,574 | 1,601 | 1,560 | 1,560 | -10 | -0.6 | 2,200 | |
1,600 | 1,600 | 1,550 | 1,570 | -10 | -0.6 | 4,600 | |
1,613 | 1,620 | 1,565 | 1,580 | +7 | +0.4 | 4,500 | |
1,590 | 1,600 | 1,573 | 1,573 | -95 | -5.7 | 1,900 | |
1,605 | 1,668 | 1,591 | 1,668 | +77 | +4.8 | 2,000 | |
1,595 | 1,644 | 1,555 | 1,591 | -4 | -0.3 | 1,400 | |
1,600 | 1,649 | 1,564 | 1,595 | -103 | -6.1 | 10,300 | |
1,660 | 1,712 | 1,660 | 1,698 | +15 | +0.9 | 1,400 | |
1,690 | 1,690 | 1,661 | 1,683 | +15 | +0.9 | 1,600 | |
1,749 | 1,749 | 1,660 | 1,668 | -73 | -4.2 | 6,100 | |
1,680 | 1,741 | 1,680 | 1,741 | +61 | +3.6 | 1,900 | |
1,680 | 1,680 | 1,680 | 1,680 | 0 | 0.0 | 4,400 | |
1,615 | 1,680 | 1,615 | 1,680 | +65 | +4.0 | 3,400 |