38,876.71 | -258.08 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.09% | 0.31% |
52週高値 | 2,032 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,797 | 1,762 | 1,775 | +14 | +0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,741 | 1,680 | 1,741 | +61 | +3.6 | 1,900 | |
1,680 | 1,680 | 1,680 | 1,680 | 0 | 0.0 | 4,400 | |
1,615 | 1,680 | 1,615 | 1,680 | +65 | +4.0 | 3,400 | |
1,626 | 1,626 | 1,615 | 1,615 | -11 | -0.7 | 400 | |
1,626 | 1,626 | 1,626 | 1,626 | 0 | 0.0 | 1,900 | |
1,650 | 1,650 | 1,626 | 1,626 | +4 | +0.2 | 200 | |
1,622 | 1,622 | 1,622 | 1,622 | -30 | -1.8 | 100 | |
1,652 | 1,652 | 1,652 | 1,652 | - | - | 100 | |
- | - | - | 1,652 | - | - | 0 | |
1,655 | 1,655 | 1,652 | 1,652 | +15 | +0.9 | 500 | |
1,612 | 1,711 | 1,612 | 1,637 | - | - | 9,300 | |
- | - | - | 1,612 | - | - | 0 | |
1,635 | 1,635 | 1,612 | 1,612 | -87 | -5.1 | 400 | |
1,630 | 1,699 | 1,630 | 1,699 | +88 | +5.5 | 5,500 | |
1,610 | 1,611 | 1,610 | 1,611 | +1 | +0.1 | 2,100 | |
1,612 | 1,612 | 1,610 | 1,610 | 0 | 0.0 | 2,500 | |
1,640 | 1,643 | 1,610 | 1,610 | -140 | -8.0 | 1,300 | |
1,780 | 1,800 | 1,750 | 1,750 | -30 | -1.7 | 5,000 | |
1,750 | 1,780 | 1,750 | 1,780 | +30 | +1.7 | 800 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 200 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 1,000 | |
1,749 | 1,750 | 1,749 | 1,750 | +20 | +1.2 | 1,300 | |
1,666 | 1,731 | 1,645 | 1,730 | +104 | +6.4 | 3,100 | |
1,625 | 1,626 | 1,624 | 1,626 | +2 | +0.1 | 1,800 | |
1,588 | 1,624 | 1,588 | 1,624 | +36 | +2.3 | 700 | |
1,555 | 1,588 | 1,555 | 1,588 | +33 | +2.1 | 1,100 | |
1,552 | 1,555 | 1,552 | 1,555 | +24 | +1.6 | 900 | |
1,570 | 1,570 | 1,530 | 1,531 | - | - | 1,300 | |
- | - | - | 1,570 | - | - | 0 | |
1,577 | 1,600 | 1,520 | 1,570 | +98 | +6.7 | 1,100 |