![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 2,032 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,797 | 1,762 | 1,775 | +14 | +0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,545 | 1,525 | 1,545 | +21 | +1.4 | 1,500 | |
1,544 | 1,544 | 1,511 | 1,524 | +13 | +0.9 | 3,000 | |
1,525 | 1,525 | 1,510 | 1,511 | -5 | -0.3 | 900 | |
1,580 | 1,580 | 1,505 | 1,516 | -64 | -4.1 | 5,100 | |
1,565 | 1,580 | 1,550 | 1,580 | +15 | +1.0 | 2,000 | |
1,581 | 1,581 | 1,541 | 1,565 | -42 | -2.6 | 3,400 | |
1,555 | 1,630 | 1,555 | 1,607 | +54 | +3.5 | 3,500 | |
1,545 | 1,553 | 1,545 | 1,553 | +12 | +0.8 | 400 | |
1,600 | 1,690 | 1,541 | 1,541 | +3 | +0.2 | 11,700 | |
1,577 | 1,581 | 1,537 | 1,538 | -13 | -0.8 | 8,300 | |
1,535 | 1,596 | 1,511 | 1,551 | +46 | +3.1 | 5,600 | |
1,500 | 1,505 | 1,500 | 1,505 | +5 | +0.3 | 1,800 | |
1,525 | 1,530 | 1,500 | 1,500 | -25 | -1.6 | 2,700 | |
1,593 | 1,593 | 1,525 | 1,525 | +5 | +0.3 | 2,100 | |
1,511 | 1,521 | 1,511 | 1,520 | -10 | -0.7 | 1,700 | |
1,546 | 1,560 | 1,530 | 1,530 | +21 | +1.4 | 3,400 | |
1,547 | 1,547 | 1,507 | 1,509 | -38 | -2.5 | 500 | |
1,571 | 1,596 | 1,546 | 1,547 | +16 | +1.0 | 1,900 | |
1,520 | 1,531 | 1,520 | 1,531 | +11 | +0.7 | 200 | |
1,520 | 1,521 | 1,510 | 1,520 | +10 | +0.7 | 1,200 | |
1,511 | 1,511 | 1,510 | 1,510 | -6 | -0.4 | 400 | |
1,521 | 1,559 | 1,516 | 1,516 | -23 | -1.5 | 5,900 | |
1,505 | 1,539 | 1,505 | 1,539 | +34 | +2.3 | 4,000 | |
1,511 | 1,511 | 1,496 | 1,505 | -6 | -0.4 | 4,300 | |
1,517 | 1,525 | 1,490 | 1,511 | -7 | -0.5 | 1,300 | |
1,515 | 1,519 | 1,486 | 1,518 | +3 | +0.2 | 6,400 | |
1,525 | 1,526 | 1,470 | 1,515 | -10 | -0.7 | 13,600 | |
1,565 | 1,570 | 1,500 | 1,525 | -40 | -2.6 | 5,900 | |
1,573 | 1,573 | 1,560 | 1,565 | -9 | -0.6 | 2,500 | |
1,600 | 1,621 | 1,574 | 1,574 | -55 | -3.4 | 1,100 |