38,836.12 | +348.22 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.90% | -0.02% | 1.51% | -0.16% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,779 | 1,749 | 1,769 | +35 | +2.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,555 | 1,544 | 1,544 | -1 | -0.1 | 600 | |
1,541 | 1,545 | 1,541 | 1,545 | -26 | -1.7 | 500 | |
1,625 | 1,625 | 1,538 | 1,571 | -14 | -0.9 | 4,300 | |
1,550 | 1,648 | 1,545 | 1,585 | +53 | +3.5 | 2,500 | |
1,533 | 1,580 | 1,532 | 1,532 | -6 | -0.4 | 1,200 | |
1,585 | 1,585 | 1,538 | 1,538 | -49 | -3.1 | 800 | |
1,628 | 1,628 | 1,541 | 1,587 | -32 | -2.0 | 1,200 | |
1,561 | 1,620 | 1,561 | 1,619 | +23 | +1.4 | 3,200 | |
1,596 | 1,596 | 1,596 | 1,596 | +46 | +3.0 | 5,600 | |
1,578 | 1,578 | 1,538 | 1,550 | -28 | -1.8 | 4,000 | |
1,545 | 1,578 | 1,532 | 1,578 | -7 | -0.4 | 2,100 | |
1,538 | 1,585 | 1,538 | 1,585 | +50 | +3.3 | 2,500 | |
1,532 | 1,572 | 1,531 | 1,535 | +4 | +0.3 | 2,400 | |
1,535 | 1,571 | 1,531 | 1,531 | -3 | -0.2 | 1,000 | |
1,522 | 1,564 | 1,522 | 1,534 | -9 | -0.6 | 1,700 | |
1,590 | 1,617 | 1,543 | 1,543 | -192 | -11.1 | 10,300 | |
1,663 | 1,750 | 1,652 | 1,735 | +63 | +3.8 | 9,500 | |
1,689 | 1,690 | 1,664 | 1,672 | -1 | -0.1 | 4,100 | |
1,653 | 1,689 | 1,644 | 1,673 | +25 | +1.5 | 4,100 | |
1,667 | 1,673 | 1,636 | 1,648 | +11 | +0.7 | 2,700 | |
1,627 | 1,645 | 1,600 | 1,637 | +34 | +2.1 | 2,600 | |
1,635 | 1,640 | 1,600 | 1,603 | -33 | -2.0 | 1,100 | |
1,615 | 1,644 | 1,605 | 1,636 | +33 | +2.1 | 5,600 | |
1,613 | 1,620 | 1,600 | 1,603 | +18 | +1.1 | 2,400 | |
1,557 | 1,585 | 1,518 | 1,585 | +63 | +4.1 | 5,400 | |
1,539 | 1,578 | 1,517 | 1,522 | -17 | -1.1 | 3,200 | |
1,540 | 1,540 | 1,517 | 1,539 | -1 | -0.1 | 1,900 | |
1,512 | 1,548 | 1,512 | 1,540 | -12 | -0.8 | 1,500 | |
1,545 | 1,552 | 1,525 | 1,552 | +7 | +0.5 | 3,900 | |
1,525 | 1,545 | 1,525 | 1,545 | +21 | +1.4 | 1,500 |