38,876.71 | -258.08 | 156.61 | -0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 2,032 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,797 | 1,762 | 1,775 | +14 | +0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,740 | 1,680 | 1,738 | -2 | -0.1 | 5,000 | |
1,678 | 1,849 | 1,672 | 1,740 | +90 | +5.5 | 17,100 | |
1,659 | 1,679 | 1,620 | 1,650 | +24 | +1.5 | 7,300 | |
1,619 | 1,677 | 1,560 | 1,626 | +36 | +2.3 | 12,700 | |
1,550 | 1,590 | 1,533 | 1,590 | +57 | +3.7 | 2,800 | |
1,685 | 1,685 | 1,514 | 1,533 | -192 | -11.1 | 23,700 | |
1,782 | 1,811 | 1,725 | 1,725 | -17 | -1.0 | 4,500 | |
1,734 | 1,814 | 1,728 | 1,742 | +8 | +0.5 | 4,500 | |
1,751 | 1,784 | 1,712 | 1,734 | -15 | -0.9 | 6,000 | |
1,808 | 1,812 | 1,726 | 1,749 | -59 | -3.3 | 1,600 | |
1,808 | 1,808 | 1,768 | 1,808 | 0 | 0.0 | 2,700 | |
1,806 | 1,808 | 1,806 | 1,808 | +8 | +0.4 | 1,700 | |
1,802 | 1,802 | 1,790 | 1,800 | +29 | +1.6 | 4,200 | |
1,770 | 1,771 | 1,770 | 1,771 | -9 | -0.5 | 400 | |
1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 1,300 | |
1,780 | 1,780 | 1,780 | 1,780 | +20 | +1.1 | 100 | |
1,739 | 1,822 | 1,661 | 1,760 | +50 | +2.9 | 5,900 | |
1,681 | 1,761 | 1,681 | 1,710 | +77 | +4.7 | 7,000 | |
1,587 | 1,633 | 1,587 | 1,633 | +46 | +2.9 | 700 | |
1,587 | 1,587 | 1,587 | 1,587 | -40 | -2.5 | 100 | |
1,590 | 1,627 | 1,590 | 1,627 | +49 | +3.1 | 1,800 | |
1,576 | 1,594 | 1,576 | 1,578 | +13 | +0.8 | 700 | |
1,580 | 1,599 | 1,564 | 1,565 | -83 | -5.0 | 1,400 | |
1,648 | 1,648 | 1,648 | 1,648 | 0 | 0.0 | 400 | |
1,648 | 1,680 | 1,648 | 1,648 | +48 | +3.0 | 1,700 | |
1,612 | 1,638 | 1,600 | 1,600 | 0 | 0.0 | 700 | |
1,600 | 1,600 | 1,600 | 1,600 | -10 | -0.6 | 600 | |
1,607 | 1,610 | 1,607 | 1,610 | +3 | +0.2 | 800 | |
1,712 | 1,712 | 1,589 | 1,607 | -73 | -4.3 | 3,800 | |
1,550 | 1,680 | 1,546 | 1,680 | +114 | +7.3 | 5,500 |