38,720.47 | -156.24 | 156.75 | +0.14 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.09% | -0.09% | -0.28% |
52週高値 | 2,032 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,797 | 1,762 | 1,775 | +14 | +0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,790 | 1,714 | 1,752 | -48 | -2.7 | 700 | |
1,802 | 1,802 | 1,782 | 1,800 | -2 | -0.1 | 3,600 | |
1,769 | 1,802 | 1,769 | 1,802 | +73 | +4.2 | 1,600 | |
1,711 | 1,740 | 1,704 | 1,729 | +26 | +1.5 | 2,500 | |
1,702 | 1,703 | 1,702 | 1,703 | +1 | +0.1 | 300 | |
1,746 | 1,840 | 1,701 | 1,702 | -6 | -0.4 | 9,200 | |
1,801 | 1,801 | 1,708 | 1,708 | -93 | -5.2 | 2,500 | |
1,756 | 1,801 | 1,730 | 1,801 | +45 | +2.6 | 10,400 | |
1,730 | 1,759 | 1,730 | 1,756 | +1 | +0.1 | 4,900 | |
1,732 | 1,755 | 1,732 | 1,755 | +25 | +1.4 | 1,900 | |
1,750 | 1,750 | 1,730 | 1,730 | -20 | -1.1 | 700 | |
1,745 | 1,789 | 1,712 | 1,750 | +19 | +1.1 | 3,400 | |
1,684 | 1,731 | 1,684 | 1,731 | +62 | +3.7 | 3,000 | |
1,668 | 1,720 | 1,668 | 1,669 | +6 | +0.4 | 3,200 | |
1,667 | 1,667 | 1,660 | 1,663 | -10 | -0.6 | 1,100 | |
1,688 | 1,713 | 1,673 | 1,673 | +13 | +0.8 | 1,600 | |
1,675 | 1,727 | 1,660 | 1,660 | -15 | -0.9 | 2,500 | |
1,731 | 1,750 | 1,655 | 1,675 | -55 | -3.2 | 7,700 | |
1,660 | 1,735 | 1,660 | 1,730 | +70 | +4.2 | 5,200 | |
1,685 | 1,701 | 1,640 | 1,660 | -20 | -1.2 | 2,100 | |
1,658 | 1,850 | 1,640 | 1,680 | +51 | +3.1 | 26,000 | |
1,631 | 1,631 | 1,625 | 1,629 | -2 | -0.1 | 2,200 | |
1,630 | 1,664 | 1,630 | 1,631 | +22 | +1.4 | 2,200 | |
1,640 | 1,640 | 1,609 | 1,609 | -31 | -1.9 | 5,000 | |
1,841 | 1,849 | 1,631 | 1,640 | -201 | -10.9 | 23,400 | |
1,820 | 1,844 | 1,820 | 1,841 | +26 | +1.4 | 9,600 | |
1,842 | 1,842 | 1,790 | 1,815 | +5 | +0.3 | 5,000 | |
1,790 | 1,830 | 1,790 | 1,810 | +20 | +1.1 | 7,500 | |
1,807 | 1,808 | 1,780 | 1,790 | +23 | +1.3 | 2,900 | |
1,738 | 1,798 | 1,738 | 1,767 | +29 | +1.7 | 3,500 |