52週高値 | 6,280 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 4,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,770 | 4,625 | 4,735 | +45 | +1.0 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,184 | 1,195 | -41 | -3.3 | 276,000 | |
1,303 | 1,303 | 1,236 | 1,236 | -67 | -5.1 | 161,200 | |
1,248 | 1,329 | 1,241 | 1,303 | +21 | +1.6 | 155,600 | |
1,323 | 1,323 | 1,251 | 1,282 | -58 | -4.3 | 219,800 | |
1,321 | 1,373 | 1,321 | 1,340 | +12 | +0.9 | 173,900 | |
1,347 | 1,349 | 1,316 | 1,328 | -19 | -1.4 | 138,200 | |
1,340 | 1,369 | 1,318 | 1,347 | -15 | -1.1 | 204,900 | |
1,365 | 1,365 | 1,342 | 1,362 | -6 | -0.4 | 38,300 | |
1,388 | 1,388 | 1,342 | 1,368 | -23 | -1.7 | 160,900 | |
1,423 | 1,428 | 1,351 | 1,391 | -32 | -2.2 | 232,600 | |
1,354 | 1,436 | 1,337 | 1,423 | +75 | +5.6 | 235,900 | |
1,317 | 1,358 | 1,292 | 1,348 | +32 | +2.4 | 177,900 | |
1,300 | 1,337 | 1,290 | 1,316 | +34 | +2.7 | 153,400 | |
1,315 | 1,319 | 1,227 | 1,282 | -33 | -2.5 | 210,700 | |
1,359 | 1,378 | 1,290 | 1,315 | -43 | -3.2 | 254,800 | |
1,350 | 1,393 | 1,340 | 1,358 | +46 | +3.5 | 229,200 | |
1,277 | 1,323 | 1,262 | 1,312 | +42 | +3.3 | 238,800 | |
1,211 | 1,273 | 1,211 | 1,270 | +59 | +4.9 | 229,000 | |
1,188 | 1,218 | 1,174 | 1,211 | +46 | +3.9 | 173,100 | |
1,152 | 1,167 | 1,121 | 1,165 | +24 | +2.1 | 188,400 | |
1,168 | 1,212 | 1,135 | 1,141 | -32 | -2.7 | 214,800 | |
1,220 | 1,236 | 1,165 | 1,173 | -56 | -4.6 | 252,700 | |
1,162 | 1,238 | 1,151 | 1,229 | +70 | +6.0 | 405,000 | |
1,125 | 1,173 | 1,108 | 1,159 | +41 | +3.7 | 329,800 | |
1,085 | 1,129 | 1,083 | 1,118 | +35 | +3.2 | 142,700 | |
1,076 | 1,085 | 1,047 | 1,083 | -1 | -0.1 | 230,300 | |
1,105 | 1,129 | 1,083 | 1,084 | -19 | -1.7 | 176,600 | |
1,081 | 1,116 | 1,076 | 1,103 | +12 | +1.1 | 105,600 | |
1,155 | 1,157 | 1,088 | 1,091 | -72 | -6.2 | 322,700 | |
1,248 | 1,251 | 1,155 | 1,163 | -82 | -6.6 | 190,600 |