52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,150 | 5,060 | 5,130 | +30 | +0.6 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,019 | 949 | 1,019 | +29 | +2.9 | 176,100 | |
1,033 | 1,141 | 964 | 990 | -29 | -2.8 | 574,700 | |
995 | 1,046 | 972 | 1,019 | +33 | +3.3 | 200,300 | |
960 | 1,006 | 932 | 986 | -4 | -0.4 | 407,400 | |
960 | 996 | 935 | 990 | +31 | +3.2 | 159,400 | |
974 | 994 | 934 | 959 | -6 | -0.6 | 182,600 | |
953 | 967 | 941 | 965 | +16 | +1.7 | 64,000 | |
951 | 993 | 947 | 949 | +13 | +1.4 | 202,500 | |
941 | 944 | 903 | 936 | -7 | -0.7 | 201,500 | |
991 | 991 | 923 | 943 | -48 | -4.8 | 244,200 | |
855 | 999 | 850 | 991 | +121 | +13.9 | 287,700 | |
1,000 | 1,024 | 855 | 870 | -220 | -20.2 | 554,300 | |
922 | 1,092 | 894 | 1,090 | +177 | +19.4 | 385,100 | |
966 | 982 | 888 | 913 | -8 | -0.9 | 396,300 | |
1,055 | 1,070 | 903 | 921 | -159 | -14.7 | 726,800 | |
1,095 | 1,155 | 1,077 | 1,080 | -17 | -1.5 | 387,200 | |
1,146 | 1,167 | 1,094 | 1,097 | -98 | -8.2 | 405,800 | |
1,231 | 1,231 | 1,184 | 1,195 | -41 | -3.3 | 276,000 | |
1,303 | 1,303 | 1,236 | 1,236 | -67 | -5.1 | 161,200 | |
1,248 | 1,329 | 1,241 | 1,303 | +21 | +1.6 | 155,600 | |
1,323 | 1,323 | 1,251 | 1,282 | -58 | -4.3 | 219,800 | |
1,321 | 1,373 | 1,321 | 1,340 | +12 | +0.9 | 173,900 | |
1,347 | 1,349 | 1,316 | 1,328 | -19 | -1.4 | 138,200 | |
1,340 | 1,369 | 1,318 | 1,347 | -15 | -1.1 | 204,900 | |
1,365 | 1,365 | 1,342 | 1,362 | -6 | -0.4 | 38,300 | |
1,388 | 1,388 | 1,342 | 1,368 | -23 | -1.7 | 160,900 | |
1,423 | 1,428 | 1,351 | 1,391 | -32 | -2.2 | 232,600 | |
1,354 | 1,436 | 1,337 | 1,423 | +75 | +5.6 | 235,900 | |
1,317 | 1,358 | 1,292 | 1,348 | +32 | +2.4 | 177,900 | |
1,300 | 1,337 | 1,290 | 1,316 | +34 | +2.7 | 153,400 |