52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,200 | 5,080 | 5,100 | -90 | -1.7 | 188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,118 | 1,066 | 1,118 | +44 | +4.1 | 199,900 | |
1,065 | 1,093 | 1,052 | 1,074 | +9 | +0.8 | 158,400 | |
1,068 | 1,073 | 1,044 | 1,065 | +1 | +0.1 | 298,700 | |
1,075 | 1,095 | 1,063 | 1,064 | +1 | +0.1 | 337,000 | |
1,075 | 1,104 | 1,057 | 1,063 | -4 | -0.4 | 304,200 | |
1,075 | 1,082 | 1,056 | 1,067 | -4 | -0.4 | 250,200 | |
1,084 | 1,085 | 1,053 | 1,071 | +4 | +0.4 | 298,900 | |
1,095 | 1,095 | 1,043 | 1,067 | -6 | -0.6 | 324,000 | |
1,146 | 1,185 | 1,064 | 1,073 | -63 | -5.5 | 446,600 | |
1,100 | 1,156 | 1,090 | 1,136 | +40 | +3.6 | 266,500 | |
1,168 | 1,175 | 1,087 | 1,096 | -62 | -5.4 | 280,200 | |
1,158 | 1,182 | 1,141 | 1,158 | +17 | +1.5 | 280,500 | |
1,153 | 1,177 | 1,138 | 1,141 | -10 | -0.9 | 295,000 | |
1,129 | 1,165 | 1,126 | 1,151 | +31 | +2.8 | 272,000 | |
1,174 | 1,178 | 1,114 | 1,120 | -45 | -3.9 | 352,700 | |
1,170 | 1,178 | 1,137 | 1,165 | -14 | -1.2 | 212,600 | |
1,138 | 1,179 | 1,119 | 1,179 | +44 | +3.9 | 383,000 | |
1,115 | 1,149 | 1,092 | 1,135 | +25 | +2.3 | 469,900 | |
1,100 | 1,115 | 1,077 | 1,110 | +12 | +1.1 | 311,700 | |
1,093 | 1,133 | 1,079 | 1,098 | +21 | +1.9 | 499,200 | |
1,085 | 1,085 | 1,037 | 1,077 | -8 | -0.7 | 299,000 | |
1,047 | 1,086 | 1,033 | 1,085 | +42 | +4.0 | 249,400 | |
997 | 1,069 | 990 | 1,043 | +160 | +18.1 | 613,100 | |
964 | 964 | 882 | 883 | -84 | -8.7 | 228,400 | |
958 | 974 | 935 | 967 | +21 | +2.2 | 110,600 | |
925 | 973 | 925 | 946 | +31 | +3.4 | 186,200 | |
959 | 991 | 915 | 915 | -40 | -4.2 | 170,200 | |
1,008 | 1,012 | 938 | 955 | -51 | -5.1 | 156,600 | |
1,017 | 1,033 | 988 | 1,006 | -13 | -1.3 | 199,900 | |
983 | 1,019 | 949 | 1,019 | +29 | +2.9 | 176,100 |