52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,150 | 5,060 | 5,130 | +30 | +0.6 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,743 | 1,678 | 1,686 | -4 | -0.2 | 366,600 | |
1,613 | 1,723 | 1,585 | 1,690 | +171 | +11.3 | 850,700 | |
1,540 | 1,552 | 1,500 | 1,519 | +7 | +0.5 | 221,000 | |
1,521 | 1,523 | 1,488 | 1,512 | -15 | -1.0 | 143,900 | |
1,518 | 1,551 | 1,518 | 1,527 | +20 | +1.3 | 186,000 | |
1,550 | 1,559 | 1,492 | 1,507 | -31 | -2.0 | 297,600 | |
1,523 | 1,547 | 1,495 | 1,538 | +28 | +1.9 | 253,700 | |
1,505 | 1,547 | 1,503 | 1,510 | -16 | -1.0 | 224,700 | |
1,544 | 1,560 | 1,526 | 1,526 | -10 | -0.7 | 265,400 | |
1,602 | 1,604 | 1,530 | 1,536 | -65 | -4.1 | 339,700 | |
1,579 | 1,615 | 1,555 | 1,601 | +25 | +1.6 | 391,600 | |
1,561 | 1,633 | 1,553 | 1,576 | 0 | 0.0 | 569,800 | |
1,520 | 1,595 | 1,490 | 1,576 | +62 | +4.1 | 598,900 | |
1,566 | 1,598 | 1,482 | 1,514 | -51 | -3.3 | 996,600 | |
1,405 | 1,565 | 1,405 | 1,565 | +317 | +25.4 | 1,672,800 | |
1,283 | 1,284 | 1,230 | 1,248 | -7 | -0.6 | 284,500 | |
1,306 | 1,313 | 1,241 | 1,255 | -54 | -4.1 | 268,900 | |
1,300 | 1,318 | 1,289 | 1,309 | +14 | +1.1 | 173,700 | |
1,305 | 1,322 | 1,292 | 1,295 | +7 | +0.5 | 297,800 | |
1,360 | 1,367 | 1,272 | 1,288 | -54 | -4.0 | 411,700 | |
1,333 | 1,354 | 1,283 | 1,342 | +9 | +0.7 | 506,000 | |
1,297 | 1,353 | 1,297 | 1,333 | +37 | +2.9 | 612,000 | |
1,261 | 1,308 | 1,253 | 1,296 | +36 | +2.9 | 400,600 | |
1,240 | 1,269 | 1,226 | 1,260 | +23 | +1.9 | 338,900 | |
1,289 | 1,296 | 1,236 | 1,237 | -37 | -2.9 | 328,500 | |
1,325 | 1,326 | 1,271 | 1,274 | -42 | -3.2 | 512,200 | |
1,281 | 1,341 | 1,268 | 1,316 | +30 | +2.3 | 447,200 | |
1,246 | 1,319 | 1,242 | 1,286 | +61 | +5.0 | 719,000 | |
1,166 | 1,279 | 1,162 | 1,225 | +70 | +6.1 | 700,200 | |
1,155 | 1,188 | 1,147 | 1,155 | 0 | 0.0 | 291,600 |