52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,200 | 5,080 | 5,100 | -90 | -1.7 | 188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,460 | 3,175 | 3,190 | -320 | -9.1 | 530,400 | |
3,490 | 3,555 | 3,405 | 3,510 | +20 | +0.6 | 267,700 | |
3,585 | 3,670 | 3,465 | 3,490 | -75 | -2.1 | 481,300 | |
3,385 | 3,615 | 3,375 | 3,565 | +180 | +5.3 | 653,500 | |
3,200 | 3,425 | 3,175 | 3,385 | +115 | +3.5 | 491,400 | |
3,190 | 3,335 | 3,185 | 3,270 | +25 | +0.8 | 350,100 | |
3,060 | 3,250 | 3,045 | 3,245 | +205 | +6.7 | 491,300 | |
3,040 | 3,075 | 2,988 | 3,040 | -15 | -0.5 | 299,100 | |
3,000 | 3,215 | 2,919 | 3,055 | +492 | +19.2 | 2,139,100 | |
2,610 | 2,665 | 2,561 | 2,563 | -53 | -2.0 | 420,200 | |
2,515 | 2,636 | 2,501 | 2,616 | +112 | +4.5 | 352,400 | |
2,539 | 2,559 | 2,465 | 2,504 | +4 | +0.2 | 415,800 | |
2,504 | 2,530 | 2,415 | 2,500 | +1 | 0.0 | 456,000 | |
2,583 | 2,634 | 2,473 | 2,499 | -44 | -1.7 | 533,500 | |
2,680 | 2,697 | 2,502 | 2,543 | -137 | -5.1 | 539,100 | |
2,805 | 2,824 | 2,651 | 2,680 | -161 | -5.7 | 522,300 | |
2,822 | 2,980 | 2,800 | 2,841 | +5 | +0.2 | 549,200 | |
2,801 | 2,886 | 2,790 | 2,836 | +66 | +2.4 | 591,600 | |
2,895 | 2,905 | 2,717 | 2,770 | -110 | -3.8 | 671,900 | |
2,787 | 2,881 | 2,739 | 2,880 | +97 | +3.5 | 868,900 | |
2,851 | 2,948 | 2,762 | 2,783 | -55 | -1.9 | 2,034,800 | |
2,454 | 2,850 | 2,430 | 2,838 | +534 | +23.2 | 2,140,500 | |
2,274 | 2,313 | 2,221 | 2,304 | -32 | -1.4 | 586,600 | |
2,280 | 2,404 | 2,270 | 2,336 | +47 | +2.1 | 561,000 | |
2,289 | 2,339 | 2,255 | 2,289 | -11 | -0.5 | 560,900 | |
2,372 | 2,415 | 2,243 | 2,300 | -66 | -2.8 | 621,600 | |
2,595 | 2,595 | 2,337 | 2,366 | -210 | -8.2 | 970,700 | |
2,482 | 2,595 | 2,467 | 2,576 | +112 | +4.5 | 853,300 | |
2,350 | 2,464 | 2,342 | 2,464 | +129 | +5.5 | 585,000 | |
2,374 | 2,378 | 2,198 | 2,335 | -80 | -3.3 | 1,011,300 |