52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,150 | 5,060 | 5,130 | +30 | +0.6 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,580 | 4,320 | 4,540 | +290 | +6.8 | 946,900 | |
4,440 | 4,515 | 4,205 | 4,250 | -225 | -5.0 | 833,300 | |
4,425 | 4,570 | 4,350 | 4,475 | +30 | +0.7 | 875,900 | |
4,715 | 4,720 | 4,440 | 4,445 | -225 | -4.8 | 1,053,300 | |
5,020 | 5,100 | 4,635 | 4,670 | -245 | -5.0 | 1,096,200 | |
4,750 | 4,930 | 4,540 | 4,915 | +170 | +3.6 | 1,146,800 | |
4,945 | 4,985 | 4,630 | 4,745 | -295 | -5.9 | 1,282,200 | |
5,400 | 5,430 | 5,010 | 5,040 | -490 | -8.9 | 1,539,900 | |
5,410 | 5,640 | 5,230 | 5,530 | +170 | +3.2 | 1,089,400 | |
4,920 | 5,370 | 4,905 | 5,360 | +460 | +9.4 | 1,037,100 | |
4,870 | 4,945 | 4,785 | 4,900 | +45 | +0.9 | 651,800 | |
4,590 | 4,935 | 4,520 | 4,855 | +250 | +5.4 | 901,100 | |
4,540 | 4,690 | 4,450 | 4,605 | +40 | +0.9 | 873,300 | |
4,525 | 4,800 | 4,485 | 4,565 | -5 | -0.1 | 1,320,000 | |
4,420 | 4,625 | 4,335 | 4,570 | +220 | +5.1 | 932,000 | |
4,230 | 4,355 | 4,155 | 4,350 | +135 | +3.2 | 780,700 | |
3,995 | 4,270 | 3,980 | 4,215 | +315 | +8.1 | 710,700 | |
4,155 | 4,155 | 3,845 | 3,900 | -275 | -6.6 | 670,200 | |
3,990 | 4,215 | 3,985 | 4,175 | +180 | +4.5 | 718,600 | |
4,045 | 4,220 | 3,900 | 3,995 | -45 | -1.1 | 1,274,900 | |
3,810 | 4,095 | 3,770 | 4,040 | +225 | +5.9 | 847,100 | |
3,660 | 3,850 | 3,545 | 3,815 | +130 | +3.5 | 752,600 | |
3,800 | 3,815 | 3,645 | 3,685 | -110 | -2.9 | 952,800 | |
3,580 | 3,835 | 3,555 | 3,795 | +260 | +7.4 | 717,400 | |
3,490 | 3,615 | 3,335 | 3,535 | +55 | +1.6 | 1,007,500 | |
3,520 | 3,545 | 3,395 | 3,480 | +20 | +0.6 | 1,185,800 | |
3,715 | 3,880 | 3,275 | 3,460 | -115 | -3.2 | 2,437,200 | |
3,500 | 3,650 | 3,490 | 3,575 | +175 | +5.1 | 629,900 | |
3,350 | 3,540 | 3,350 | 3,400 | +5 | +0.1 | 365,100 | |
3,480 | 3,480 | 3,230 | 3,395 | -155 | -4.4 | 405,300 |