米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,280 | 52週安値 | 4,195 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,280 | 年初来安値 | 4,195 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,460 | 4,555 | 4,450 | 4,480 | 0 | 0.0 | 256,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,490 | 5,320 | 5,480 | +180 | +3.4 | 346,500 | |
| 5,440 | 5,470 | 5,270 | 5,300 | -160 | -2.9 | 470,400 | |
| 5,490 | 5,540 | 5,440 | 5,460 | -10 | -0.2 | 307,800 | |
| 5,680 | 5,680 | 5,310 | 5,470 | -170 | -3.0 | 559,100 | |
| 5,900 | 5,950 | 5,560 | 5,640 | -250 | -4.2 | 878,500 | |
| 5,720 | 5,940 | 5,710 | 5,890 | +200 | +3.5 | 371,700 | |
| 5,830 | 5,830 | 5,570 | 5,690 | -210 | -3.6 | 654,100 | |
| 6,000 | 6,000 | 5,830 | 5,900 | -80 | -1.3 | 410,600 | |
| 6,040 | 6,060 | 5,840 | 5,980 | -50 | -0.8 | 637,000 | |
| 5,900 | 6,080 | 5,830 | 6,030 | +140 | +2.4 | 337,400 | |
| 5,920 | 6,030 | 5,810 | 5,890 | +30 | +0.5 | 461,900 | |
| 5,900 | 5,940 | 5,750 | 5,860 | -20 | -0.3 | 617,000 | |
| 6,020 | 6,170 | 5,840 | 5,880 | -130 | -2.2 | 707,600 | |
| 6,210 | 6,230 | 5,990 | 6,010 | -160 | -2.6 | 626,800 | |
| 5,820 | 6,280 | 5,810 | 6,170 | +300 | +5.1 | 781,700 | |
| 5,650 | 5,920 | 5,630 | 5,870 | +270 | +4.8 | 691,300 | |
| 5,420 | 5,630 | 5,390 | 5,600 | +170 | +3.1 | 347,100 | |
| 5,320 | 5,470 | 5,280 | 5,430 | +130 | +2.5 | 410,600 | |
| 5,290 | 5,430 | 5,220 | 5,300 | +20 | +0.4 | 523,000 | |
| 5,310 | 5,430 | 5,250 | 5,280 | +30 | +0.6 | 397,700 | |
| 5,440 | 5,440 | 5,200 | 5,250 | -180 | -3.3 | 488,100 | |
| 5,440 | 5,490 | 5,380 | 5,430 | +20 | +0.4 | 469,500 | |
| 5,310 | 5,500 | 5,240 | 5,410 | +80 | +1.5 | 536,200 | |
| 5,220 | 5,360 | 5,170 | 5,330 | +140 | +2.7 | 519,500 | |
| 5,180 | 5,230 | 4,965 | 5,190 | +90 | +1.8 | 795,200 | |
| 5,020 | 5,360 | 4,945 | 5,100 | +40 | +0.8 | 1,062,200 | |
| 5,050 | 5,130 | 4,900 | 5,060 | -10 | -0.2 | 708,100 | |
| 5,080 | 5,140 | 5,010 | 5,070 | -40 | -0.8 | 563,800 | |
| 5,140 | 5,200 | 5,080 | 5,110 | 0 | 0.0 | 455,500 | |
| 5,150 | 5,240 | 4,810 | 5,110 | +40 | +0.8 | 1,055,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
