52週高値 | 6,280 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 4,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,770 | 4,625 | 4,735 | +45 | +1.0 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 5,840 | 5,980 | -50 | -0.8 | 637,000 | |
5,900 | 6,080 | 5,830 | 6,030 | +140 | +2.4 | 337,400 | |
5,920 | 6,030 | 5,810 | 5,890 | +30 | +0.5 | 461,900 | |
5,900 | 5,940 | 5,750 | 5,860 | -20 | -0.3 | 617,000 | |
6,020 | 6,170 | 5,840 | 5,880 | -130 | -2.2 | 707,600 | |
6,210 | 6,230 | 5,990 | 6,010 | -160 | -2.6 | 626,800 | |
5,820 | 6,280 | 5,810 | 6,170 | +300 | +5.1 | 781,700 | |
5,650 | 5,920 | 5,630 | 5,870 | +270 | +4.8 | 691,300 | |
5,420 | 5,630 | 5,390 | 5,600 | +170 | +3.1 | 347,100 | |
5,320 | 5,470 | 5,280 | 5,430 | +130 | +2.5 | 410,600 | |
5,290 | 5,430 | 5,220 | 5,300 | +20 | +0.4 | 523,000 | |
5,310 | 5,430 | 5,250 | 5,280 | +30 | +0.6 | 397,700 | |
5,440 | 5,440 | 5,200 | 5,250 | -180 | -3.3 | 488,100 | |
5,440 | 5,490 | 5,380 | 5,430 | +20 | +0.4 | 469,500 | |
5,310 | 5,500 | 5,240 | 5,410 | +80 | +1.5 | 536,200 | |
5,220 | 5,360 | 5,170 | 5,330 | +140 | +2.7 | 519,500 | |
5,180 | 5,230 | 4,965 | 5,190 | +90 | +1.8 | 795,200 | |
5,020 | 5,360 | 4,945 | 5,100 | +40 | +0.8 | 1,062,200 | |
5,050 | 5,130 | 4,900 | 5,060 | -10 | -0.2 | 708,100 | |
5,080 | 5,140 | 5,010 | 5,070 | -40 | -0.8 | 563,800 | |
5,140 | 5,200 | 5,080 | 5,110 | 0 | 0.0 | 455,500 | |
5,150 | 5,240 | 4,810 | 5,110 | +40 | +0.8 | 1,055,200 | |
5,510 | 5,600 | 5,040 | 5,070 | -400 | -7.3 | 1,748,600 | |
5,400 | 5,530 | 5,370 | 5,470 | +70 | +1.3 | 1,028,800 | |
5,400 | 5,450 | 5,260 | 5,400 | +50 | +0.9 | 1,140,400 | |
5,190 | 5,470 | 5,130 | 5,350 | +230 | +4.5 | 1,433,800 | |
5,040 | 5,120 | 4,985 | 5,120 | +125 | +2.5 | 1,149,800 | |
5,040 | 5,070 | 4,945 | 4,995 | -45 | -0.9 | 1,024,000 | |
4,880 | 5,080 | 4,875 | 5,040 | +150 | +3.1 | 1,017,600 | |
4,830 | 4,970 | 4,785 | 4,890 | +40 | +0.8 | 983,000 |