52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,200 | 5,080 | 5,100 | -90 | -1.7 | 188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,259 | 1,197 | 1,209 | -49 | -3.9 | 128,500 | |
1,195 | 1,258 | 1,195 | 1,258 | +85 | +7.2 | 125,300 | |
1,232 | 1,256 | 1,170 | 1,173 | -72 | -5.8 | 158,600 | |
1,229 | 1,250 | 1,217 | 1,245 | +14 | +1.1 | 99,000 | |
1,192 | 1,239 | 1,186 | 1,231 | +33 | +2.8 | 123,500 | |
1,251 | 1,270 | 1,191 | 1,198 | -42 | -3.4 | 161,400 | |
1,241 | 1,252 | 1,219 | 1,240 | +4 | +0.3 | 126,000 | |
1,220 | 1,249 | 1,212 | 1,236 | +42 | +3.5 | 130,400 | |
1,158 | 1,220 | 1,158 | 1,194 | +38 | +3.3 | 126,800 | |
1,159 | 1,192 | 1,146 | 1,156 | +11 | +1.0 | 141,000 | |
1,200 | 1,200 | 1,139 | 1,145 | -34 | -2.9 | 171,400 | |
1,167 | 1,188 | 1,132 | 1,179 | +25 | +2.2 | 146,500 | |
1,133 | 1,187 | 1,130 | 1,154 | +9 | +0.8 | 146,900 | |
1,136 | 1,173 | 1,123 | 1,145 | +46 | +4.2 | 157,200 | |
1,100 | 1,105 | 1,069 | 1,099 | -31 | -2.7 | 41,700 | |
1,064 | 1,136 | 1,029 | 1,130 | +18 | +1.6 | 174,100 | |
1,222 | 1,244 | 1,087 | 1,112 | -112 | -9.2 | 264,900 | |
1,300 | 1,304 | 1,215 | 1,224 | -75 | -5.8 | 194,200 | |
1,346 | 1,371 | 1,277 | 1,299 | -40 | -3.0 | 165,400 | |
1,302 | 1,359 | 1,280 | 1,339 | +49 | +3.8 | 111,700 | |
1,297 | 1,309 | 1,265 | 1,290 | -1 | -0.1 | 143,500 | |
1,342 | 1,354 | 1,285 | 1,291 | -63 | -4.7 | 136,600 | |
1,348 | 1,390 | 1,334 | 1,354 | +7 | +0.5 | 205,200 | |
1,371 | 1,401 | 1,209 | 1,347 | -38 | -2.7 | 543,400 | |
1,465 | 1,513 | 1,375 | 1,385 | -80 | -5.5 | 281,100 | |
1,526 | 1,537 | 1,461 | 1,465 | -58 | -3.8 | 222,100 | |
1,612 | 1,631 | 1,505 | 1,523 | -93 | -5.8 | 250,300 | |
1,604 | 1,631 | 1,561 | 1,616 | +21 | +1.3 | 196,600 | |
1,614 | 1,626 | 1,582 | 1,595 | -11 | -0.7 | 153,500 | |
1,566 | 1,612 | 1,540 | 1,606 | - | - | 91,500 |