38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,355 | 1,310 | 1,334 | +14 | +1.1 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 542 | 503 | 507 | -28 | -5.2 | 25,400 | |
521 | 535 | 508 | 535 | +14 | +2.7 | 25,900 | |
515 | 525 | 508 | 521 | +12 | +2.4 | 22,300 | |
505 | 517 | 503 | 509 | +1 | +0.2 | 16,700 | |
504 | 520 | 500 | 508 | +8 | +1.6 | 11,700 | |
500 | 500 | 491 | 500 | -4 | -0.8 | 13,700 | |
530 | 530 | 504 | 504 | -21 | -4.0 | 36,000 | |
502 | 538 | 480 | 525 | +26 | +5.2 | 79,900 | |
480 | 519 | 480 | 499 | +35 | +7.5 | 47,700 | |
424 | 493 | 415 | 464 | +37 | +8.7 | 65,400 | |
493 | 500 | 424 | 427 | -58 | -12.0 | 34,100 | |
449 | 509 | 411 | 485 | +48 | +11.0 | 73,800 | |
375 | 438 | 370 | 437 | +63 | +16.8 | 68,800 | |
468 | 476 | 351 | 374 | -115 | -23.5 | 83,300 | |
491 | 517 | 489 | 489 | -22 | -4.3 | 60,900 | |
559 | 575 | 510 | 511 | -59 | -10.4 | 178,900 | |
580 | 580 | 560 | 570 | -10 | -1.7 | 91,900 | |
576 | 580 | 576 | 580 | +4 | +0.7 | 24,700 | |
566 | 580 | 557 | 576 | 0 | 0.0 | 71,600 | |
573 | 578 | 568 | 576 | +3 | +0.5 | 28,400 | |
577 | 578 | 572 | 573 | -1 | -0.2 | 31,200 | |
566 | 578 | 566 | 574 | +9 | +1.6 | 52,200 | |
562 | 569 | 562 | 565 | +3 | +0.5 | 67,800 | |
560 | 563 | 558 | 562 | +3 | +0.5 | 4,800 | |
564 | 564 | 541 | 559 | -2 | -0.4 | 46,800 | |
549 | 565 | 548 | 561 | +12 | +2.2 | 37,300 | |
550 | 552 | 546 | 549 | +1 | +0.2 | 34,600 | |
541 | 548 | 536 | 548 | +7 | +1.3 | 27,400 | |
538 | 542 | 528 | 541 | +5 | +0.9 | 14,800 | |
538 | 540 | 528 | 536 | -7 | -1.3 | 22,200 |