![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,355 | 1,310 | 1,334 | +14 | +1.1 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 712 | 667 | 700 | +23 | +3.4 | 219,400 | |
655 | 677 | 650 | 677 | +27 | +4.2 | 62,600 | |
677 | 677 | 625 | 650 | -22 | -3.3 | 69,200 | |
666 | 676 | 664 | 672 | +6 | +0.9 | 42,400 | |
635 | 666 | 626 | 666 | +31 | +4.9 | 66,700 | |
638 | 638 | 618 | 635 | +1 | +0.2 | 39,700 | |
629 | 634 | 617 | 634 | +19 | +3.1 | 41,800 | |
611 | 626 | 601 | 615 | -2 | -0.3 | 32,000 | |
618 | 629 | 612 | 617 | +9 | +1.5 | 34,200 | |
608 | 617 | 597 | 608 | +25 | +4.3 | 30,600 | |
635 | 635 | 583 | 583 | -43 | -6.9 | 46,500 | |
600 | 649 | 596 | 626 | +33 | +5.6 | 62,400 | |
656 | 664 | 591 | 593 | -83 | -12.3 | 161,100 | |
709 | 724 | 642 | 676 | -48 | -6.6 | 382,000 | |
591 | 741 | 588 | 724 | +136 | +23.1 | 729,500 | |
585 | 591 | 584 | 588 | +6 | +1.0 | 21,900 | |
581 | 585 | 576 | 582 | +1 | +0.2 | 37,600 | |
549 | 581 | 541 | 581 | +40 | +7.4 | 43,100 | |
548 | 555 | 536 | 541 | -6 | -1.1 | 19,100 | |
553 | 576 | 541 | 547 | -4 | -0.7 | 67,300 | |
535 | 551 | 524 | 551 | +16 | +3.0 | 27,500 | |
530 | 539 | 529 | 535 | +5 | +0.9 | 24,700 | |
515 | 536 | 515 | 530 | +15 | +2.9 | 21,900 | |
523 | 532 | 515 | 515 | -2 | -0.4 | 24,400 | |
523 | 524 | 517 | 517 | -4 | -0.8 | 5,600 | |
519 | 524 | 517 | 521 | +2 | +0.4 | 19,500 | |
545 | 555 | 519 | 519 | -24 | -4.4 | 47,200 | |
536 | 544 | 529 | 543 | +7 | +1.3 | 27,900 | |
522 | 537 | 522 | 536 | +9 | +1.7 | 17,400 | |
508 | 537 | 508 | 527 | +20 | +3.9 | 18,200 |