38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,355 | 1,310 | 1,334 | +14 | +1.1 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 535 | 508 | 513 | -19 | -3.6 | 55,100 | |
538 | 541 | 530 | 532 | -5 | -0.9 | 27,400 | |
546 | 550 | 537 | 537 | -11 | -2.0 | 48,800 | |
558 | 558 | 546 | 548 | -13 | -2.3 | 41,900 | |
573 | 578 | 560 | 561 | -17 | -2.9 | 68,700 | |
577 | 580 | 570 | 578 | +3 | +0.5 | 38,600 | |
567 | 575 | 567 | 575 | +7 | +1.2 | 36,300 | |
572 | 576 | 567 | 568 | -1 | -0.2 | 24,500 | |
566 | 570 | 565 | 569 | +3 | +0.5 | 21,000 | |
564 | 572 | 564 | 566 | -2 | -0.4 | 23,900 | |
570 | 574 | 562 | 568 | +2 | +0.4 | 22,700 | |
583 | 584 | 566 | 566 | -10 | -1.7 | 28,100 | |
568 | 579 | 566 | 576 | +13 | +2.3 | 19,400 | |
575 | 575 | 562 | 563 | -2 | -0.4 | 27,700 | |
577 | 577 | 563 | 565 | -5 | -0.9 | 14,400 | |
591 | 597 | 566 | 570 | -21 | -3.6 | 23,100 | |
583 | 598 | 581 | 591 | +4 | +0.7 | 22,900 | |
569 | 588 | 565 | 587 | +18 | +3.2 | 26,400 | |
573 | 573 | 565 | 569 | -2 | -0.4 | 16,100 | |
577 | 577 | 560 | 571 | +2 | +0.4 | 18,100 | |
585 | 604 | 565 | 569 | -14 | -2.4 | 61,600 | |
572 | 584 | 571 | 583 | +5 | +0.9 | 9,200 | |
574 | 578 | 562 | 578 | +7 | +1.2 | 24,300 | |
586 | 586 | 571 | 571 | -15 | -2.6 | 13,000 | |
573 | 590 | 571 | 586 | +16 | +2.8 | 19,000 | |
592 | 593 | 562 | 570 | -19 | -3.2 | 39,000 | |
591 | 596 | 588 | 589 | -7 | -1.2 | 19,700 | |
578 | 596 | 578 | 596 | +13 | +2.2 | 23,400 | |
560 | 589 | 555 | 583 | +23 | +4.1 | 28,900 | |
573 | 573 | 542 | 560 | -8 | -1.4 | 49,900 |