38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,355 | 1,310 | 1,334 | +14 | +1.1 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 770 | 740 | 758 | +1 | +0.1 | 210,800 | |
770 | 786 | 755 | 757 | -11 | -1.4 | 171,200 | |
820 | 820 | 763 | 768 | -59 | -7.1 | 542,300 | |
883 | 910 | 827 | 827 | -46 | -5.3 | 506,900 | |
864 | 875 | 835 | 873 | +15 | +1.7 | 178,500 | |
809 | 860 | 789 | 858 | +47 | +5.8 | 235,500 | |
810 | 817 | 778 | 811 | -13 | -1.6 | 244,200 | |
885 | 888 | 817 | 824 | -59 | -6.7 | 285,800 | |
790 | 886 | 774 | 883 | +69 | +8.5 | 488,700 | |
820 | 847 | 811 | 814 | +2 | +0.2 | 442,100 | |
790 | 818 | 776 | 812 | +22 | +2.8 | 158,100 | |
750 | 830 | 750 | 790 | +72 | +10.0 | 791,900 | |
731 | 745 | 710 | 718 | -14 | -1.9 | 146,000 | |
738 | 743 | 703 | 732 | -12 | -1.6 | 147,400 | |
676 | 760 | 676 | 744 | +62 | +9.1 | 246,700 | |
710 | 730 | 666 | 682 | +32 | +4.9 | 578,200 | |
658 | 664 | 648 | 650 | -4 | -0.6 | 44,200 | |
615 | 663 | 615 | 654 | +44 | +7.2 | 75,300 | |
650 | 681 | 610 | 610 | -37 | -5.7 | 129,400 | |
636 | 649 | 626 | 647 | +11 | +1.7 | 65,000 | |
624 | 636 | 613 | 636 | +12 | +1.9 | 51,600 | |
643 | 683 | 618 | 624 | +31 | +5.2 | 178,400 | |
584 | 597 | 580 | 593 | +7 | +1.2 | 40,700 | |
556 | 586 | 555 | 586 | +33 | +6.0 | 75,500 | |
535 | 562 | 533 | 553 | +23 | +4.3 | 48,500 | |
539 | 541 | 530 | 530 | -5 | -0.9 | 25,800 | |
538 | 554 | 533 | 535 | +3 | +0.6 | 83,700 | |
540 | 541 | 528 | 532 | -7 | -1.3 | 37,000 | |
528 | 543 | 525 | 539 | +9 | +1.7 | 57,800 | |
513 | 542 | 505 | 530 | +17 | +3.3 | 110,300 |