38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,664 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,355 | 1,310 | 1,334 | +14 | +1.1 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,362 | 1,300 | 1,338 | +37 | +2.8 | 148,300 | |
1,344 | 1,350 | 1,270 | 1,301 | -51 | -3.8 | 314,500 | |
1,487 | 1,500 | 1,320 | 1,352 | -120 | -8.2 | 447,600 | |
1,433 | 1,480 | 1,365 | 1,472 | +46 | +3.2 | 394,700 | |
1,391 | 1,426 | 1,287 | 1,426 | +24 | +1.7 | 713,800 | |
1,470 | 1,544 | 1,380 | 1,402 | -84 | -5.7 | 669,900 | |
1,430 | 1,550 | 1,317 | 1,486 | -4 | -0.3 | 1,517,500 | |
1,576 | 1,664 | 1,411 | 1,490 | +94 | +6.7 | 2,627,000 | |
1,437 | 1,489 | 1,370 | 1,396 | -24 | -1.7 | 341,500 | |
1,332 | 1,428 | 1,332 | 1,420 | +90 | +6.8 | 193,200 | |
1,398 | 1,437 | 1,317 | 1,330 | -67 | -4.8 | 332,400 | |
1,347 | 1,436 | 1,340 | 1,397 | +41 | +3.0 | 362,000 | |
1,298 | 1,366 | 1,260 | 1,356 | +62 | +4.8 | 552,500 | |
1,201 | 1,295 | 1,199 | 1,294 | +93 | +7.7 | 306,900 | |
1,179 | 1,273 | 1,157 | 1,201 | +36 | +3.1 | 445,900 | |
1,136 | 1,214 | 1,123 | 1,165 | +29 | +2.6 | 361,100 | |
1,193 | 1,194 | 1,095 | 1,136 | -49 | -4.1 | 716,000 | |
1,191 | 1,290 | 1,151 | 1,185 | +15 | +1.3 | 1,001,500 | |
1,102 | 1,304 | 1,091 | 1,170 | +77 | +7.0 | 1,921,800 | |
992 | 1,256 | 992 | 1,093 | +251 | +29.8 | 5,426,800 | |
798 | 858 | 795 | 842 | +54 | +6.9 | 316,000 | |
786 | 796 | 777 | 788 | +2 | +0.3 | 81,000 | |
805 | 809 | 780 | 786 | -19 | -2.4 | 94,900 | |
772 | 810 | 772 | 805 | +32 | +4.1 | 123,200 | |
775 | 790 | 764 | 773 | +6 | +0.8 | 132,400 | |
757 | 777 | 752 | 767 | +11 | +1.5 | 131,200 | |
775 | 783 | 752 | 756 | -19 | -2.5 | 98,700 | |
760 | 789 | 760 | 775 | +12 | +1.6 | 167,700 | |
748 | 777 | 737 | 763 | +23 | +3.1 | 203,900 | |
761 | 765 | 736 | 740 | -18 | -2.4 | 96,600 |