52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,748 | 1,750 | -18 | -1.0 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,392 | 1,316 | 1,338 | -46 | -3.3 | 987,200 | |
1,384 | 1,390 | 1,310 | 1,384 | -4 | -0.3 | 1,242,000 | |
1,390 | 1,430 | 1,358 | 1,388 | -38 | -2.7 | 1,508,400 | |
1,391 | 1,444 | 1,391 | 1,426 | +33 | +2.4 | 796,000 | |
1,399 | 1,414 | 1,377 | 1,393 | -2 | -0.1 | 668,800 | |
1,411 | 1,416 | 1,368 | 1,395 | -26 | -1.8 | 625,800 | |
1,455 | 1,459 | 1,400 | 1,421 | -34 | -2.3 | 971,800 | |
1,512 | 1,527 | 1,440 | 1,455 | -67 | -4.4 | 1,019,400 | |
1,480 | 1,545 | 1,464 | 1,522 | +54 | +3.7 | 761,400 | |
1,420 | 1,485 | 1,416 | 1,468 | +48 | +3.4 | 876,600 | |
1,419 | 1,444 | 1,419 | 1,420 | +22 | +1.6 | 797,000 | |
1,425 | 1,430 | 1,389 | 1,398 | -25 | -1.8 | 1,252,200 | |
1,425 | 1,434 | 1,382 | 1,423 | +21 | +1.5 | 824,600 | |
1,432 | 1,456 | 1,381 | 1,402 | -53 | -3.6 | 697,400 | |
1,468 | 1,479 | 1,442 | 1,455 | -21 | -1.4 | 848,200 | |
1,475 | 1,497 | 1,464 | 1,476 | +20 | +1.4 | 1,398,400 | |
1,428 | 1,473 | 1,417 | 1,456 | +45 | +3.2 | 1,059,000 | |
1,428 | 1,459 | 1,398 | 1,411 | -27 | -1.9 | 950,200 | |
1,367 | 1,512 | 1,363 | 1,438 | +96 | +7.2 | 3,543,200 | |
1,297 | 1,350 | 1,291 | 1,342 | +36 | +2.8 | 542,600 | |
1,243 | 1,309 | 1,211 | 1,306 | +50 | +4.0 | 1,722,600 | |
1,253 | 1,299 | 1,245 | 1,256 | -7 | -0.6 | 834,800 | |
1,263 | 1,265 | 1,235 | 1,263 | +3 | +0.2 | 847,400 | |
1,169 | 1,262 | 1,166 | 1,260 | +88 | +7.5 | 1,000,600 | |
1,177 | 1,212 | 1,152 | 1,172 | 0 | 0.0 | 1,331,000 | |
1,196 | 1,202 | 1,161 | 1,172 | -11 | -0.9 | 849,200 | |
1,183 | 1,240 | 1,161 | 1,183 | +3 | +0.3 | 955,000 | |
1,206 | 1,221 | 1,143 | 1,180 | -41 | -3.4 | 1,026,000 | |
1,256 | 1,298 | 1,221 | 1,221 | -35 | -2.8 | 678,400 | |
1,278 | 1,280 | 1,221 | 1,256 | -31 | -2.4 | 439,000 |