52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,093 | 1,096 | -30 | -2.7 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 943 | 920 | 927 | -6 | -0.6 | 60,800 | |
944 | 944 | 931 | 933 | -1 | -0.1 | 24,400 | |
937 | 949 | 934 | 934 | +3 | +0.3 | 53,800 | |
934 | 942 | 930 | 931 | -3 | -0.3 | 59,800 | |
948 | 951 | 934 | 934 | -16 | -1.7 | 68,400 | |
955 | 970 | 947 | 950 | -5 | -0.5 | 47,800 | |
948 | 970 | 943 | 955 | +6 | +0.6 | 96,600 | |
915 | 949 | 911 | 949 | +43 | +4.7 | 74,400 | |
903 | 911 | 903 | 906 | +3 | +0.3 | 25,600 | |
909 | 910 | 902 | 903 | 0 | 0.0 | 20,400 | |
883 | 954 | 883 | 903 | +20 | +2.3 | 96,000 | |
893 | 897 | 882 | 883 | -9 | -1.0 | 26,800 | |
897 | 899 | 890 | 892 | -2 | -0.2 | 24,800 | |
882 | 899 | 882 | 894 | +15 | +1.7 | 38,400 | |
895 | 897 | 877 | 879 | -12 | -1.3 | 55,600 | |
920 | 920 | 885 | 891 | -31 | -3.4 | 44,000 | |
934 | 943 | 922 | 922 | -12 | -1.3 | 28,800 | |
922 | 934 | 918 | 934 | +13 | +1.4 | 28,400 | |
908 | 927 | 908 | 921 | +11 | +1.2 | 27,000 | |
918 | 920 | 902 | 910 | -6 | -0.7 | 38,400 | |
920 | 920 | 890 | 916 | 0 | 0.0 | 34,000 | |
899 | 918 | 895 | 916 | +14 | +1.6 | 16,600 | |
920 | 920 | 892 | 902 | -18 | -2.0 | 28,400 | |
911 | 922 | 905 | 920 | -2 | -0.2 | 25,800 | |
900 | 923 | 895 | 922 | +16 | +1.8 | 34,200 | |
940 | 940 | 900 | 906 | -32 | -3.4 | 43,200 | |
950 | 968 | 927 | 938 | -12 | -1.3 | 203,600 | |
950 | 974 | 944 | 950 | -14 | -1.5 | 226,600 | |
911 | 964 | 911 | 964 | +47 | +5.1 | 146,000 | |
938 | 948 | 913 | 917 | -26 | -2.8 | 80,400 |