![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 679 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 585 | 591 | +4 | +0.7 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 880 | 846 | 859 | -3 | -0.3 | 74,800 | |
889 | 910 | 852 | 862 | -24 | -2.7 | 332,900 | |
882 | 889 | 871 | 886 | +9 | +1.0 | 88,200 | |
863 | 889 | 863 | 877 | +14 | +1.6 | 155,900 | |
872 | 896 | 863 | 863 | -7 | -0.8 | 201,800 | |
864 | 890 | 858 | 870 | +12 | +1.4 | 103,700 | |
845 | 862 | 841 | 858 | +19 | +2.3 | 49,700 | |
837 | 844 | 809 | 839 | +39 | +4.9 | 54,700 | |
831 | 845 | 800 | 800 | -29 | -3.5 | 58,300 | |
867 | 872 | 829 | 829 | -32 | -3.7 | 54,500 | |
849 | 863 | 835 | 861 | +20 | +2.4 | 36,400 | |
837 | 850 | 833 | 841 | +4 | +0.5 | 28,100 | |
857 | 866 | 836 | 837 | -13 | -1.5 | 49,500 | |
813 | 853 | 813 | 850 | +23 | +2.8 | 18,100 | |
712 | 832 | 712 | 827 | +86 | +11.6 | 90,600 | |
838 | 844 | 711 | 741 | -99 | -11.8 | 136,700 | |
875 | 876 | 840 | 840 | -35 | -4.0 | 89,300 | |
898 | 899 | 875 | 875 | -21 | -2.3 | 75,500 | |
902 | 913 | 895 | 896 | -6 | -0.7 | 51,100 | |
901 | 903 | 895 | 902 | +1 | +0.1 | 19,200 | |
914 | 914 | 890 | 901 | -14 | -1.5 | 53,000 | |
912 | 920 | 905 | 915 | +3 | +0.3 | 31,600 | |
883 | 918 | 875 | 912 | +29 | +3.3 | 72,200 | |
905 | 905 | 883 | 883 | -18 | -2.0 | 53,100 | |
924 | 924 | 889 | 901 | -21 | -2.3 | 69,100 | |
968 | 968 | 922 | 922 | -46 | -4.8 | 34,000 | |
963 | 978 | 950 | 968 | +6 | +0.6 | 46,500 | |
914 | 963 | 911 | 962 | +49 | +5.4 | 45,900 | |
900 | 924 | 900 | 913 | +16 | +1.8 | 45,900 | |
903 | 914 | 890 | 897 | - | - | 57,200 |