39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,919 | 2,850 | 2,890 | +3 | +0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 3,040 | 2,800 | 2,887 | -30 | -1.0 | 21,900 | |
2,940 | 2,985 | 2,770 | 2,917 | -3 | -0.1 | 16,900 | |
2,949 | 3,090 | 2,850 | 2,920 | -69 | -2.3 | 28,000 | |
3,155 | 3,380 | 2,908 | 2,989 | -146 | -4.7 | 112,000 | |
3,160 | 3,160 | 3,040 | 3,135 | +50 | +1.6 | 16,600 | |
3,035 | 3,160 | 3,030 | 3,085 | +75 | +2.5 | 15,700 | |
3,000 | 3,130 | 2,955 | 3,010 | +47 | +1.6 | 22,700 | |
3,160 | 3,220 | 2,950 | 2,963 | -227 | -7.1 | 26,200 | |
3,080 | 3,245 | 2,960 | 3,190 | +140 | +4.6 | 36,200 | |
3,300 | 3,300 | 2,912 | 3,050 | -170 | -5.3 | 42,400 | |
3,000 | 3,305 | 3,000 | 3,220 | +231 | +7.7 | 114,700 | |
2,723 | 3,045 | 2,710 | 2,989 | +237 | +8.6 | 78,200 | |
3,250 | 3,460 | 2,721 | 2,752 | -598 | -17.9 | 212,100 | |
2,974 | 3,475 | 2,893 | 3,350 | +376 | +12.6 | 179,000 | |
3,050 | 3,165 | 2,902 | 2,974 | -76 | -2.5 | 93,900 | |
3,050 | 3,445 | 2,990 | 3,050 | +52 | +1.7 | 153,300 | |
2,680 | 3,035 | 2,481 | 2,998 | +315 | +11.7 | 214,600 | |
2,891 | 2,940 | 2,660 | 2,683 | -199 | -6.9 | 84,000 | |
2,985 | 3,060 | 2,870 | 2,882 | -103 | -3.5 | 81,400 | |
2,770 | 3,110 | 2,724 | 2,985 | +207 | +7.5 | 172,900 | |
2,950 | 3,150 | 2,772 | 2,778 | -172 | -5.8 | 145,500 | |
3,250 | 3,330 | 2,904 | 2,950 | -275 | -8.5 | 157,100 | |
3,355 | 3,485 | 3,170 | 3,225 | -60 | -1.8 | 83,700 | |
2,880 | 3,315 | 2,880 | 3,285 | +397 | +13.7 | 198,100 | |
3,125 | 3,150 | 2,799 | 2,888 | -242 | -7.7 | 199,400 | |
3,505 | 3,545 | 3,025 | 3,130 | -370 | -10.6 | 96,000 | |
3,785 | 3,840 | 3,470 | 3,500 | -255 | -6.8 | 52,500 | |
4,240 | 4,250 | 3,755 | 3,755 | -405 | -9.7 | 128,400 | |
4,245 | 4,270 | 4,030 | 4,160 | +40 | +1.0 | 76,600 |