39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,533 | 1,468 | 1,521 | +57 | +3.9 | 448,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,494 | 1,424 | 1,464 | +9 | +0.6 | 555,000 | |
1,425 | 1,462 | 1,352 | 1,455 | +45 | +3.2 | 640,700 | |
1,462 | 1,621 | 1,401 | 1,410 | -52 | -3.6 | 1,349,000 | |
1,413 | 1,477 | 1,376 | 1,462 | +34 | +2.4 | 922,800 | |
1,470 | 1,589 | 1,374 | 1,428 | -42 | -2.9 | 1,767,700 | |
1,413 | 1,494 | 1,277 | 1,470 | +297 | +25.3 | 2,789,900 | |
1,115 | 1,177 | 1,108 | 1,173 | +61 | +5.5 | 449,300 | |
1,073 | 1,130 | 1,060 | 1,112 | +49 | +4.6 | 484,800 | |
1,142 | 1,180 | 1,058 | 1,063 | -53 | -4.7 | 877,500 | |
1,111 | 1,158 | 1,092 | 1,116 | -20 | -1.8 | 586,500 | |
1,155 | 1,258 | 1,135 | 1,136 | -10 | -0.9 | 775,600 | |
1,235 | 1,250 | 1,103 | 1,146 | -85 | -6.9 | 744,500 | |
1,290 | 1,348 | 1,202 | 1,231 | -102 | -7.7 | 1,117,600 | |
1,253 | 1,345 | 1,244 | 1,333 | +94 | +7.6 | 516,300 | |
1,212 | 1,250 | 1,155 | 1,239 | -2 | -0.2 | 637,700 | |
1,328 | 1,340 | 1,215 | 1,241 | -87 | -6.6 | 909,100 | |
1,357 | 1,358 | 1,311 | 1,328 | -28 | -2.1 | 681,600 | |
1,332 | 1,427 | 1,306 | 1,356 | +37 | +2.8 | 496,200 | |
1,416 | 1,470 | 1,285 | 1,319 | -206 | -13.5 | 1,341,100 | |
1,542 | 1,553 | 1,496 | 1,525 | -20 | -1.3 | 460,900 | |
1,621 | 1,649 | 1,545 | 1,545 | -64 | -4.0 | 562,400 | |
1,596 | 1,661 | 1,588 | 1,609 | -1 | -0.1 | 496,300 | |
1,594 | 1,634 | 1,549 | 1,610 | +9 | +0.6 | 567,000 | |
1,534 | 1,636 | 1,524 | 1,601 | +27 | +1.7 | 582,200 | |
1,560 | 1,625 | 1,527 | 1,574 | -15 | -0.9 | 333,400 | |
1,465 | 1,610 | 1,460 | 1,589 | +127 | +8.7 | 946,700 | |
1,488 | 1,531 | 1,445 | 1,462 | -29 | -1.9 | 442,900 | |
1,497 | 1,535 | 1,436 | 1,491 | +20 | +1.4 | 545,700 | |
1,539 | 1,585 | 1,463 | 1,471 | -41 | -2.7 | 789,000 |