![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.88 | +0.14 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.09% | -0.12% | 0.73% |
52週高値 | 2,158 | 52週安値 | 1,779 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,779 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,975 | 1,860 | 1,956 | +87 | +4.7 | 306,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,874 | 1,790 | 1,869 | +68 | +3.8 | 187,300 | |
1,829 | 1,846 | 1,779 | 1,801 | -25 | -1.4 | 228,100 | |
1,848 | 1,865 | 1,809 | 1,826 | -24 | -1.3 | 135,200 | |
1,796 | 1,850 | 1,789 | 1,850 | +57 | +3.2 | 172,100 | |
1,801 | 1,813 | 1,792 | 1,793 | -5 | -0.3 | 177,200 | |
1,890 | 1,919 | 1,798 | 1,798 | -92 | -4.9 | 262,900 | |
1,868 | 1,890 | 1,851 | 1,890 | +28 | +1.5 | 93,900 | |
1,843 | 1,873 | 1,835 | 1,862 | +20 | +1.1 | 87,700 | |
1,839 | 1,855 | 1,816 | 1,842 | +28 | +1.5 | 154,100 | |
1,856 | 1,859 | 1,805 | 1,814 | -53 | -2.8 | 182,200 | |
1,843 | 1,882 | 1,834 | 1,867 | +32 | +1.7 | 136,200 | |
1,869 | 1,873 | 1,811 | 1,835 | -24 | -1.3 | 246,400 | |
1,942 | 1,956 | 1,854 | 1,859 | -83 | -4.3 | 364,600 | |
1,904 | 1,952 | 1,891 | 1,942 | +48 | +2.5 | 206,400 | |
1,930 | 1,930 | 1,877 | 1,894 | -36 | -1.9 | 198,000 | |
1,913 | 1,939 | 1,860 | 1,930 | +17 | +0.9 | 272,800 | |
1,847 | 1,913 | 1,837 | 1,913 | +77 | +4.2 | 215,300 | |
1,819 | 1,852 | 1,815 | 1,836 | +17 | +0.9 | 162,100 | |
1,810 | 1,852 | 1,809 | 1,819 | +1 | +0.1 | 239,000 | |
1,887 | 1,904 | 1,803 | 1,818 | -62 | -3.3 | 333,200 | |
1,905 | 1,912 | 1,878 | 1,880 | -10 | -0.5 | 192,700 | |
1,898 | 1,912 | 1,880 | 1,890 | +8 | +0.4 | 214,600 | |
1,895 | 1,923 | 1,878 | 1,882 | -13 | -0.7 | 185,700 | |
1,883 | 1,912 | 1,873 | 1,895 | +13 | +0.7 | 181,500 | |
1,878 | 1,897 | 1,850 | 1,882 | +5 | +0.3 | 99,300 | |
1,825 | 1,880 | 1,813 | 1,877 | +52 | +2.8 | 269,100 | |
1,835 | 1,841 | 1,793 | 1,825 | -27 | -1.5 | 442,200 | |
1,913 | 1,919 | 1,835 | 1,852 | -47 | -2.5 | 375,900 | |
1,897 | 1,918 | 1,882 | 1,899 | -2 | -0.1 | 282,800 |