38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 4,925 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,345 | 4,200 | 4,305 | +45 | +1.1 | 406,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,250 | 2,183 | 2,242 | +74 | +3.4 | 212,700 | |
2,120 | 2,198 | 2,112 | 2,168 | +48 | +2.3 | 121,500 | |
2,138 | 2,142 | 2,098 | 2,120 | -16 | -0.7 | 233,700 | |
2,125 | 2,176 | 2,085 | 2,136 | +12 | +0.6 | 281,600 | |
2,031 | 2,131 | 2,028 | 2,124 | +91 | +4.5 | 290,100 | |
1,999 | 2,056 | 1,927 | 2,033 | +14 | +0.7 | 402,300 | |
2,033 | 2,034 | 2,001 | 2,019 | -16 | -0.8 | 192,200 | |
2,085 | 2,121 | 1,996 | 2,035 | -22 | -1.1 | 383,800 | |
2,035 | 2,080 | 2,030 | 2,057 | +17 | +0.8 | 217,700 | |
2,078 | 2,111 | 2,028 | 2,040 | -29 | -1.4 | 230,100 | |
2,070 | 2,105 | 2,011 | 2,069 | -4 | -0.2 | 484,800 | |
2,106 | 2,140 | 2,070 | 2,073 | -17 | -0.8 | 194,200 | |
2,170 | 2,199 | 2,065 | 2,090 | -80 | -3.7 | 239,900 | |
2,144 | 2,206 | 2,054 | 2,170 | +126 | +6.2 | 377,400 | |
2,257 | 2,285 | 2,025 | 2,044 | -190 | -8.5 | 413,700 | |
2,272 | 2,282 | 2,138 | 2,234 | -78 | -3.4 | 494,900 | |
2,290 | 2,354 | 2,281 | 2,312 | +21 | +0.9 | 389,500 | |
2,299 | 2,299 | 2,223 | 2,291 | +14 | +0.6 | 463,300 | |
2,215 | 2,345 | 2,215 | 2,277 | +68 | +3.1 | 589,300 | |
2,128 | 2,209 | 2,114 | 2,209 | +91 | +4.3 | 322,600 | |
2,129 | 2,164 | 2,100 | 2,118 | -12 | -0.6 | 367,900 | |
2,050 | 2,144 | 2,047 | 2,130 | +95 | +4.7 | 306,500 | |
1,950 | 2,048 | 1,950 | 2,035 | +100 | +5.2 | 488,900 | |
1,940 | 1,968 | 1,922 | 1,935 | +18 | +0.9 | 291,000 | |
1,950 | 1,950 | 1,898 | 1,917 | -33 | -1.7 | 352,200 | |
1,950 | 2,007 | 1,946 | 1,950 | +28 | +1.5 | 404,700 | |
1,966 | 1,978 | 1,896 | 1,922 | -53 | -2.7 | 459,900 | |
2,010 | 2,026 | 1,947 | 1,975 | -14 | -0.7 | 466,100 | |
1,938 | 1,996 | 1,914 | 1,989 | +34 | +1.7 | 514,300 | |
1,935 | 1,969 | 1,923 | 1,955 | +31 | +1.6 | 428,400 |