52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 747 | 710 | 733 | +24 | +3.4 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 692 | 620 | 642 | +15 | +2.4 | 533,800 | |
693 | 709 | 605 | 627 | -73 | -10.4 | 941,900 | |
809 | 809 | 687 | 700 | -100 | -12.5 | 1,286,700 | |
729 | 845 | 700 | 800 | +56 | +7.5 | 1,345,600 | |
777 | 806 | 692 | 744 | -12 | -1.6 | 1,037,700 | |
738 | 767 | 707 | 756 | +26 | +3.6 | 975,000 | |
677 | 779 | 634 | 730 | +63 | +9.4 | 2,544,000 | |
605 | 738 | 586 | 667 | +72 | +12.1 | 2,994,400 | |
584 | 636 | 584 | 595 | +2 | +0.3 | 232,200 | |
607 | 629 | 555 | 593 | -34 | -5.4 | 568,300 | |
660 | 683 | 627 | 627 | -34 | -5.1 | 246,600 | |
673 | 698 | 647 | 661 | -13 | -1.9 | 367,600 | |
699 | 700 | 638 | 674 | -26 | -3.7 | 345,100 | |
716 | 726 | 690 | 700 | -14 | -2.0 | 144,000 | |
719 | 759 | 701 | 714 | -2 | -0.3 | 337,100 | |
713 | 755 | 709 | 716 | -8 | -1.1 | 257,900 | |
709 | 744 | 688 | 724 | +1 | +0.1 | 343,600 | |
716 | 748 | 657 | 723 | +8 | +1.1 | 904,200 | |
744 | 763 | 702 | 715 | -29 | -3.9 | 460,500 | |
737 | 765 | 728 | 744 | -23 | -3.0 | 395,600 | |
890 | 906 | 733 | 767 | -133 | -14.8 | 1,540,700 | |
850 | 902 | 840 | 900 | +70 | +8.4 | 503,800 | |
917 | 934 | 821 | 830 | -72 | -8.0 | 969,900 | |
821 | 910 | 805 | 902 | +92 | +11.4 | 1,164,700 | |
850 | 890 | 796 | 810 | -48 | -5.6 | 1,138,000 | |
881 | 931 | 837 | 858 | -30 | -3.4 | 1,414,100 | |
979 | 1,063 | 880 | 888 | -62 | -6.5 | 3,254,100 | |
1,295 | 1,304 | 946 | 950 | -330 | -25.8 | 8,705,300 | |
1,480 | 1,515 | 1,195 | 1,280 | - | - | 23,473,400 |