38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,747 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,747 | 1,648 | 1,719 | +71 | +4.3 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,228 | 1,171 | 1,225 | +26 | +2.2 | 4,800 | |
1,199 | 1,228 | 1,189 | 1,199 | 0 | 0.0 | 11,400 | |
1,155 | 1,209 | 1,146 | 1,199 | +29 | +2.5 | 17,600 | |
1,160 | 1,170 | 1,155 | 1,170 | +10 | +0.9 | 1,500 | |
1,141 | 1,184 | 1,141 | 1,160 | +23 | +2.0 | 2,100 | |
1,170 | 1,200 | 1,137 | 1,137 | -53 | -4.5 | 7,300 | |
1,200 | 1,211 | 1,168 | 1,190 | -10 | -0.8 | 9,600 | |
1,221 | 1,233 | 1,200 | 1,200 | 0 | 0.0 | 7,100 | |
1,150 | 1,200 | 1,150 | 1,200 | +15 | +1.3 | 7,300 | |
1,210 | 1,210 | 1,185 | 1,185 | -36 | -2.9 | 9,400 | |
1,220 | 1,221 | 1,168 | 1,221 | -3 | -0.2 | 83,900 | |
1,206 | 1,224 | 1,073 | 1,224 | +11 | +0.9 | 152,200 | |
1,200 | 1,226 | 1,200 | 1,213 | +13 | +1.1 | 10,200 | |
1,211 | 1,231 | 1,194 | 1,200 | -11 | -0.9 | 7,400 | |
1,226 | 1,249 | 1,204 | 1,211 | -21 | -1.7 | 5,000 | |
1,360 | 1,394 | 1,202 | 1,232 | -8 | -0.6 | 137,700 | |
1,227 | 1,263 | 1,223 | 1,240 | +26 | +2.1 | 6,800 | |
1,208 | 1,224 | 1,208 | 1,214 | +13 | +1.1 | 5,000 | |
1,213 | 1,220 | 1,193 | 1,201 | -9 | -0.7 | 34,900 | |
1,242 | 1,242 | 1,210 | 1,210 | -24 | -1.9 | 8,500 | |
1,250 | 1,264 | 1,220 | 1,234 | -21 | -1.7 | 18,700 | |
1,280 | 1,283 | 1,218 | 1,255 | -8 | -0.6 | 8,700 | |
1,315 | 1,330 | 1,254 | 1,263 | -52 | -4.0 | 12,300 | |
1,250 | 1,398 | 1,236 | 1,315 | +57 | +4.5 | 20,900 | |
1,208 | 1,261 | 1,207 | 1,258 | +49 | +4.1 | 21,400 | |
1,205 | 1,210 | 1,198 | 1,209 | +5 | +0.4 | 14,200 | |
1,183 | 1,210 | 1,154 | 1,204 | +22 | +1.9 | 52,400 | |
1,192 | 1,200 | 1,179 | 1,182 | -16 | -1.3 | 12,700 | |
1,223 | 1,223 | 1,196 | 1,198 | -27 | -2.2 | 17,700 | |
1,236 | 1,236 | 1,207 | 1,225 | -12 | -1.0 | 13,000 |