39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,747 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,616 | 1,575 | 1,605 | +24 | +1.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,372 | 1,345 | 1,353 | -16 | -1.2 | 14,400 | |
1,350 | 1,372 | 1,297 | 1,369 | +19 | +1.4 | 205,600 | |
1,336 | 1,360 | 1,315 | 1,350 | +29 | +2.2 | 17,400 | |
1,349 | 1,349 | 1,295 | 1,321 | -7 | -0.5 | 43,800 | |
1,385 | 1,388 | 1,303 | 1,328 | -55 | -4.0 | 80,800 | |
1,450 | 1,522 | 1,364 | 1,383 | -61 | -4.2 | 175,400 | |
1,483 | 1,483 | 1,435 | 1,444 | -34 | -2.3 | 128,000 | |
1,416 | 1,478 | 1,416 | 1,478 | +63 | +4.5 | 82,000 | |
1,400 | 1,436 | 1,391 | 1,415 | +25 | +1.8 | 85,700 | |
1,380 | 1,447 | 1,372 | 1,390 | +10 | +0.7 | 51,700 | |
1,373 | 1,404 | 1,356 | 1,380 | +8 | +0.6 | 36,200 | |
1,520 | 1,520 | 1,352 | 1,372 | -149 | -9.8 | 83,000 | |
1,483 | 1,548 | 1,480 | 1,521 | +40 | +2.7 | 10,900 | |
1,489 | 1,499 | 1,480 | 1,481 | -8 | -0.5 | 5,200 | |
1,484 | 1,490 | 1,471 | 1,489 | +20 | +1.4 | 11,800 | |
1,457 | 1,484 | 1,455 | 1,469 | +12 | +0.8 | 8,400 | |
1,450 | 1,480 | 1,439 | 1,457 | +27 | +1.9 | 9,200 | |
1,438 | 1,500 | 1,425 | 1,430 | -13 | -0.9 | 13,400 | |
1,384 | 1,471 | 1,384 | 1,443 | +69 | +5.0 | 61,600 | |
1,360 | 1,386 | 1,345 | 1,374 | +2 | +0.1 | 7,700 | |
1,350 | 1,378 | 1,331 | 1,372 | +12 | +0.9 | 104,900 | |
1,374 | 1,385 | 1,360 | 1,360 | -9 | -0.7 | 13,500 | |
1,336 | 1,379 | 1,336 | 1,369 | +39 | +2.9 | 4,500 | |
1,306 | 1,342 | 1,297 | 1,330 | +34 | +2.6 | 12,900 | |
1,313 | 1,326 | 1,283 | 1,296 | +4 | +0.3 | 38,400 | |
1,301 | 1,326 | 1,286 | 1,292 | +5 | +0.4 | 12,500 | |
1,336 | 1,345 | 1,287 | 1,287 | -49 | -3.7 | 7,600 | |
1,285 | 1,336 | 1,285 | 1,336 | +61 | +4.8 | 7,100 | |
1,299 | 1,299 | 1,273 | 1,275 | -10 | -0.8 | 5,800 | |
1,275 | 1,295 | 1,255 | 1,285 | +19 | +1.5 | 7,800 |