![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,747 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,747 | 1,648 | 1,719 | +71 | +4.3 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,490 | 1,471 | 1,489 | +20 | +1.4 | 11,800 | |
1,457 | 1,484 | 1,455 | 1,469 | +12 | +0.8 | 8,400 | |
1,450 | 1,480 | 1,439 | 1,457 | +27 | +1.9 | 9,200 | |
1,438 | 1,500 | 1,425 | 1,430 | -13 | -0.9 | 13,400 | |
1,384 | 1,471 | 1,384 | 1,443 | +69 | +5.0 | 61,600 | |
1,360 | 1,386 | 1,345 | 1,374 | +2 | +0.1 | 7,700 | |
1,350 | 1,378 | 1,331 | 1,372 | +12 | +0.9 | 104,900 | |
1,374 | 1,385 | 1,360 | 1,360 | -9 | -0.7 | 13,500 | |
1,336 | 1,379 | 1,336 | 1,369 | +39 | +2.9 | 4,500 | |
1,306 | 1,342 | 1,297 | 1,330 | +34 | +2.6 | 12,900 | |
1,313 | 1,326 | 1,283 | 1,296 | +4 | +0.3 | 38,400 | |
1,301 | 1,326 | 1,286 | 1,292 | +5 | +0.4 | 12,500 | |
1,336 | 1,345 | 1,287 | 1,287 | -49 | -3.7 | 7,600 | |
1,285 | 1,336 | 1,285 | 1,336 | +61 | +4.8 | 7,100 | |
1,299 | 1,299 | 1,273 | 1,275 | -10 | -0.8 | 5,800 | |
1,275 | 1,295 | 1,255 | 1,285 | +19 | +1.5 | 7,800 | |
1,290 | 1,290 | 1,253 | 1,266 | +6 | +0.5 | 2,800 | |
1,297 | 1,297 | 1,251 | 1,260 | -12 | -0.9 | 4,400 | |
1,284 | 1,297 | 1,250 | 1,272 | -6 | -0.5 | 11,600 | |
1,275 | 1,299 | 1,264 | 1,278 | +18 | +1.4 | 8,800 | |
1,264 | 1,297 | 1,252 | 1,260 | -14 | -1.1 | 8,000 | |
1,283 | 1,290 | 1,266 | 1,274 | -15 | -1.2 | 19,500 | |
1,316 | 1,340 | 1,289 | 1,289 | -38 | -2.9 | 75,400 | |
1,240 | 1,379 | 1,235 | 1,327 | +79 | +6.3 | 60,500 | |
1,236 | 1,248 | 1,222 | 1,248 | +23 | +1.9 | 9,200 | |
1,210 | 1,225 | 1,206 | 1,225 | +19 | +1.6 | 4,600 | |
1,227 | 1,227 | 1,201 | 1,206 | 0 | 0.0 | 12,800 | |
1,205 | 1,265 | 1,200 | 1,206 | +6 | +0.5 | 44,000 | |
1,198 | 1,216 | 1,192 | 1,200 | 0 | 0.0 | 8,700 | |
1,183 | 1,223 | 1,183 | 1,200 | +9 | +0.8 | 8,200 |