39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,747 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,747 | 1,601 | 1,630 | -89 | -5.2 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,444 | 1,421 | 1,433 | -3 | -0.2 | 8,000 | |
1,450 | 1,475 | 1,420 | 1,436 | +17 | +1.2 | 31,500 | |
1,499 | 1,529 | 1,395 | 1,419 | -80 | -5.3 | 75,300 | |
1,480 | 1,501 | 1,474 | 1,499 | +24 | +1.6 | 18,700 | |
1,470 | 1,484 | 1,456 | 1,475 | +2 | +0.1 | 8,500 | |
1,503 | 1,510 | 1,427 | 1,473 | -27 | -1.8 | 18,000 | |
1,452 | 1,547 | 1,429 | 1,500 | +23 | +1.6 | 37,300 | |
1,494 | 1,497 | 1,438 | 1,477 | +7 | +0.5 | 15,900 | |
1,482 | 1,512 | 1,400 | 1,470 | -21 | -1.4 | 41,400 | |
1,479 | 1,539 | 1,440 | 1,491 | +31 | +2.1 | 285,600 | |
1,457 | 1,479 | 1,436 | 1,460 | +18 | +1.2 | 42,400 | |
1,427 | 1,445 | 1,400 | 1,442 | +18 | +1.3 | 37,300 | |
1,407 | 1,443 | 1,407 | 1,424 | +19 | +1.4 | 34,900 | |
1,360 | 1,405 | 1,360 | 1,405 | +44 | +3.2 | 31,600 | |
1,342 | 1,373 | 1,340 | 1,361 | +17 | +1.3 | 29,900 | |
1,368 | 1,368 | 1,337 | 1,344 | +5 | +0.4 | 32,600 | |
1,353 | 1,357 | 1,337 | 1,339 | -14 | -1.0 | 11,600 | |
1,369 | 1,372 | 1,345 | 1,353 | -16 | -1.2 | 14,400 | |
1,350 | 1,372 | 1,297 | 1,369 | +19 | +1.4 | 205,600 | |
1,336 | 1,360 | 1,315 | 1,350 | +29 | +2.2 | 17,400 | |
1,349 | 1,349 | 1,295 | 1,321 | -7 | -0.5 | 43,800 | |
1,385 | 1,388 | 1,303 | 1,328 | -55 | -4.0 | 80,800 | |
1,450 | 1,522 | 1,364 | 1,383 | -61 | -4.2 | 175,400 | |
1,483 | 1,483 | 1,435 | 1,444 | -34 | -2.3 | 128,000 | |
1,416 | 1,478 | 1,416 | 1,478 | +63 | +4.5 | 82,000 | |
1,400 | 1,436 | 1,391 | 1,415 | +25 | +1.8 | 85,700 | |
1,380 | 1,447 | 1,372 | 1,390 | +10 | +0.7 | 51,700 | |
1,373 | 1,404 | 1,356 | 1,380 | +8 | +0.6 | 36,200 | |
1,520 | 1,520 | 1,352 | 1,372 | -149 | -9.8 | 83,000 | |
1,483 | 1,548 | 1,480 | 1,521 | +40 | +2.7 | 10,900 |