39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,747 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,747 | 1,601 | 1,630 | -89 | -5.2 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,747 | 1,648 | 1,719 | +71 | +4.3 | 85,200 | |
1,622 | 1,648 | 1,618 | 1,648 | +15 | +0.9 | 19,600 | |
1,612 | 1,645 | 1,611 | 1,633 | +29 | +1.8 | 22,700 | |
1,626 | 1,626 | 1,560 | 1,604 | -19 | -1.2 | 29,200 | |
1,639 | 1,640 | 1,602 | 1,623 | +5 | +0.3 | 14,700 | |
1,606 | 1,640 | 1,603 | 1,618 | +6 | +0.4 | 23,100 | |
1,616 | 1,625 | 1,603 | 1,612 | +4 | +0.2 | 10,200 | |
1,632 | 1,632 | 1,600 | 1,608 | -11 | -0.7 | 9,000 | |
1,608 | 1,634 | 1,602 | 1,619 | -6 | -0.4 | 7,700 | |
1,640 | 1,640 | 1,551 | 1,625 | -11 | -0.7 | 22,900 | |
1,578 | 1,639 | 1,578 | 1,636 | +60 | +3.8 | 8,100 | |
1,598 | 1,641 | 1,550 | 1,576 | +2 | +0.1 | 25,900 | |
1,539 | 1,588 | 1,511 | 1,574 | +35 | +2.3 | 23,200 | |
1,500 | 1,540 | 1,493 | 1,539 | +38 | +2.5 | 14,300 | |
1,500 | 1,510 | 1,480 | 1,501 | +1 | +0.1 | 5,600 | |
1,519 | 1,520 | 1,500 | 1,500 | -19 | -1.3 | 12,100 | |
1,535 | 1,540 | 1,506 | 1,519 | +4 | +0.3 | 9,700 | |
1,493 | 1,539 | 1,490 | 1,515 | +40 | +2.7 | 23,300 | |
1,516 | 1,523 | 1,451 | 1,475 | -38 | -2.5 | 26,300 | |
1,511 | 1,548 | 1,508 | 1,513 | +8 | +0.5 | 23,000 | |
1,496 | 1,525 | 1,491 | 1,505 | +17 | +1.1 | 18,600 | |
1,473 | 1,495 | 1,468 | 1,488 | +15 | +1.0 | 14,700 | |
1,468 | 1,485 | 1,447 | 1,473 | +28 | +1.9 | 25,600 | |
1,475 | 1,492 | 1,439 | 1,445 | -22 | -1.5 | 20,900 | |
1,444 | 1,470 | 1,427 | 1,467 | +53 | +3.7 | 13,600 | |
1,420 | 1,420 | 1,385 | 1,414 | +7 | +0.5 | 32,600 | |
1,402 | 1,427 | 1,399 | 1,407 | -1 | -0.1 | 127,500 | |
1,435 | 1,435 | 1,402 | 1,408 | -2 | -0.1 | 12,200 | |
1,433 | 1,455 | 1,410 | 1,410 | -23 | -1.6 | 15,500 |