52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,763 | 1,679 | 1,763 | +44 | +2.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 974 | 877 | 913 | -72 | -7.3 | 102,300 | |
1,218 | 1,228 | 948 | 985 | -264 | -21.1 | 70,600 | |
1,205 | 1,249 | 1,171 | 1,249 | +44 | +3.7 | 16,400 | |
1,110 | 1,215 | 1,110 | 1,205 | +102 | +9.2 | 18,100 | |
1,221 | 1,285 | 1,101 | 1,103 | -127 | -10.3 | 47,600 | |
1,285 | 1,298 | 1,164 | 1,230 | -66 | -5.1 | 37,900 | |
1,270 | 1,350 | 1,251 | 1,296 | -1 | -0.1 | 42,800 | |
1,439 | 1,450 | 1,256 | 1,297 | -143 | -9.9 | 46,200 | |
1,441 | 1,485 | 1,379 | 1,440 | +16 | +1.1 | 43,700 | |
1,401 | 1,513 | 1,400 | 1,424 | +41 | +3.0 | 46,100 | |
1,437 | 1,450 | 1,378 | 1,383 | -52 | -3.6 | 30,600 | |
1,421 | 1,690 | 1,411 | 1,435 | -1 | -0.1 | 94,100 | |
1,569 | 1,592 | 1,377 | 1,436 | -173 | -10.8 | 41,400 | |
1,782 | 1,783 | 1,609 | 1,609 | -172 | -9.7 | 32,900 | |
1,880 | 2,036 | 1,751 | 1,781 | -109 | -5.8 | 151,400 | |
1,999 | 2,020 | 1,853 | 1,890 | -99 | -5.0 | 61,000 | |
1,884 | 1,996 | 1,850 | 1,989 | +139 | +7.5 | 28,200 | |
1,856 | 1,925 | 1,841 | 1,850 | -29 | -1.5 | 20,700 | |
1,831 | 1,920 | 1,825 | 1,879 | +34 | +1.8 | 26,200 | |
1,893 | 1,930 | 1,816 | 1,845 | -48 | -2.5 | 28,400 | |
2,058 | 2,058 | 1,833 | 1,893 | -137 | -6.7 | 38,300 | |
2,166 | 2,203 | 2,011 | 2,030 | -105 | -4.9 | 41,900 | |
2,103 | 2,165 | 2,086 | 2,135 | -118 | -5.2 | 29,400 | |
2,403 | 2,403 | 2,148 | 2,253 | -177 | -7.3 | 83,000 | |
2,350 | 2,433 | 2,230 | 2,430 | +95 | +4.1 | 107,700 | |
2,301 | 2,645 | 2,251 | 2,335 | +105 | +4.7 | 298,800 | |
2,060 | 2,396 | 2,060 | 2,230 | +175 | +8.5 | 222,000 | |
2,169 | 2,254 | 1,995 | 2,055 | -214 | -9.4 | 313,900 | |
2,027 | 2,780 | 1,991 | 2,269 | +243 | +12.0 | 679,000 | |
2,469 | 2,469 | 1,963 | 2,026 | -491 | -19.5 | 253,300 |