52週高値 | 2,555 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,766 | 1,718 | 1,735 | -28 | -1.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,956 | 1,705 | 1,800 | -172 | -8.7 | 15,100 | |
2,000 | 2,000 | 1,920 | 1,972 | -43 | -2.1 | 2,300 | |
1,934 | 2,015 | 1,934 | 2,015 | +50 | +2.5 | 2,200 | |
2,020 | 2,020 | 1,950 | 1,965 | -94 | -4.6 | 2,600 | |
2,060 | 2,060 | 2,056 | 2,059 | +49 | +2.4 | 600 | |
1,950 | 2,040 | 1,940 | 2,010 | +40 | +2.0 | 3,800 | |
2,022 | 2,022 | 1,966 | 1,970 | -53 | -2.6 | 1,200 | |
1,983 | 2,078 | 1,960 | 2,023 | -10 | -0.5 | 2,300 | |
1,977 | 2,043 | 1,970 | 2,033 | +11 | +0.5 | 2,300 | |
2,015 | 2,028 | 1,983 | 2,022 | -19 | -0.9 | 2,100 | |
2,105 | 2,117 | 2,040 | 2,041 | -59 | -2.8 | 3,200 | |
2,141 | 2,214 | 2,051 | 2,100 | -44 | -2.1 | 5,300 | |
2,201 | 2,400 | 2,062 | 2,144 | -57 | -2.6 | 16,200 | |
2,150 | 2,400 | 2,000 | 2,201 | +201 | +10.0 | 16,500 | |
2,115 | 2,165 | 2,000 | 2,000 | -115 | -5.4 | 3,300 | |
2,195 | 2,195 | 2,073 | 2,115 | -54 | -2.5 | 15,700 | |
2,100 | 2,169 | 2,070 | 2,169 | +39 | +1.8 | 8,300 | |
2,140 | 2,140 | 2,050 | 2,130 | +40 | +1.9 | 2,400 | |
2,049 | 2,171 | 2,030 | 2,090 | +45 | +2.2 | 5,000 | |
2,174 | 2,174 | 1,947 | 2,045 | -129 | -5.9 | 11,800 | |
2,252 | 2,273 | 2,051 | 2,174 | -78 | -3.5 | 28,200 | |
2,461 | 2,480 | 2,182 | 2,252 | -209 | -8.5 | 25,500 | |
2,429 | 2,649 | 2,363 | 2,461 | +16 | +0.7 | 62,100 | |
2,464 | 2,506 | 2,413 | 2,445 | -50 | -2.0 | 16,000 | |
2,415 | 2,520 | 2,320 | 2,495 | +30 | +1.2 | 32,300 | |
2,530 | 2,590 | 2,440 | 2,465 | -80 | -3.1 | 41,000 | |
2,320 | 2,589 | 2,320 | 2,545 | +230 | +9.9 | 66,000 | |
2,085 | 2,330 | 2,081 | 2,315 | +278 | +13.6 | 32,200 | |
1,940 | 2,074 | 1,917 | 2,037 | +97 | +5.0 | 11,900 | |
1,964 | 1,984 | 1,905 | 1,940 | -24 | -1.2 | 1,700 |