52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,775 | 1,735 | 1,735 | -38 | -2.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,773 | 1,773 | 1,773 | +68 | +4.0 | 200 | |
1,780 | 1,780 | 1,705 | 1,705 | +5 | +0.3 | 300 | |
1,700 | 1,700 | 1,660 | 1,700 | -40 | -2.3 | 600 | |
1,825 | 1,830 | 1,731 | 1,740 | -5 | -0.3 | 1,600 | |
1,760 | 1,760 | 1,745 | 1,745 | -55 | -3.1 | 200 | |
1,740 | 1,820 | 1,740 | 1,800 | +20 | +1.1 | 3,700 | |
1,800 | 1,947 | 1,780 | 1,780 | -33 | -1.8 | 1,100 | |
1,867 | 1,870 | 1,813 | 1,813 | -48 | -2.6 | 1,300 | |
1,858 | 1,905 | 1,858 | 1,861 | +43 | +2.4 | 5,800 | |
1,821 | 1,821 | 1,802 | 1,818 | -27 | -1.5 | 2,400 | |
1,907 | 1,947 | 1,845 | 1,845 | -116 | -5.9 | 6,600 | |
1,870 | 2,028 | 1,870 | 1,961 | +51 | +2.7 | 17,900 | |
1,706 | 1,932 | 1,706 | 1,910 | +234 | +14.0 | 12,900 | |
1,689 | 1,710 | 1,600 | 1,676 | -13 | -0.8 | 12,600 | |
1,700 | 1,701 | 1,651 | 1,689 | +11 | +0.7 | 4,300 | |
1,721 | 1,739 | 1,659 | 1,678 | -41 | -2.4 | 3,700 | |
1,719 | 1,720 | 1,701 | 1,719 | -6 | -0.3 | 1,900 | |
1,755 | 1,755 | 1,648 | 1,725 | -54 | -3.0 | 3,300 | |
1,800 | 1,800 | 1,726 | 1,779 | +3 | +0.2 | 3,100 | |
1,738 | 1,776 | 1,738 | 1,776 | -2 | -0.1 | 600 | |
1,738 | 1,778 | 1,650 | 1,778 | +40 | +2.3 | 24,000 | |
1,651 | 1,744 | 1,572 | 1,738 | +57 | +3.4 | 47,100 | |
1,770 | 1,778 | 1,657 | 1,681 | -129 | -7.1 | 8,100 | |
1,810 | 1,850 | 1,783 | 1,810 | 0 | 0.0 | 4,900 | |
1,750 | 1,810 | 1,700 | 1,810 | +10 | +0.6 | 5,900 | |
1,932 | 1,956 | 1,705 | 1,800 | -172 | -8.7 | 15,100 | |
2,000 | 2,000 | 1,920 | 1,972 | -43 | -2.1 | 2,300 | |
1,934 | 2,015 | 1,934 | 2,015 | +50 | +2.5 | 2,200 | |
2,020 | 2,020 | 1,950 | 1,965 | -94 | -4.6 | 2,600 |