52週高値 | 1,587 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,501 | 1,490 | 1,498 | +3 | +0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,501 | 1,491 | 1,495 | +1 | +0.1 | 3,900 | |
1,510 | 1,513 | 1,494 | 1,494 | -18 | -1.2 | 8,600 | |
1,493 | 1,525 | 1,481 | 1,512 | +20 | +1.3 | 13,700 | |
1,495 | 1,500 | 1,486 | 1,492 | -3 | -0.2 | 5,900 | |
1,494 | 1,500 | 1,494 | 1,495 | -1 | -0.1 | 9,700 | |
1,515 | 1,515 | 1,483 | 1,496 | -37 | -2.4 | 9,700 | |
1,512 | 1,555 | 1,471 | 1,533 | +11 | +0.7 | 17,300 | |
1,515 | 1,538 | 1,515 | 1,522 | +8 | +0.5 | 5,200 | |
1,513 | 1,540 | 1,494 | 1,514 | +1 | +0.1 | 12,300 | |
1,537 | 1,550 | 1,513 | 1,513 | -21 | -1.4 | 10,800 | |
1,542 | 1,542 | 1,521 | 1,534 | -16 | -1.0 | 8,200 | |
1,550 | 1,587 | 1,532 | 1,550 | +23 | +1.5 | 20,200 | |
1,515 | 1,587 | 1,507 | 1,527 | +28 | +1.9 | 21,800 | |
1,501 | 1,512 | 1,481 | 1,499 | -2 | -0.1 | 12,900 | |
1,506 | 1,518 | 1,490 | 1,501 | -4 | -0.3 | 10,300 | |
1,500 | 1,533 | 1,498 | 1,505 | -6 | -0.4 | 17,200 | |
1,520 | 1,524 | 1,501 | 1,511 | -9 | -0.6 | 9,100 | |
1,527 | 1,527 | 1,513 | 1,520 | +19 | +1.3 | 7,300 | |
1,496 | 1,510 | 1,484 | 1,501 | +14 | +0.9 | 15,400 | |
1,496 | 1,496 | 1,480 | 1,487 | 0 | 0.0 | 12,800 | |
1,482 | 1,500 | 1,477 | 1,487 | +5 | +0.3 | 10,400 | |
1,453 | 1,500 | 1,446 | 1,482 | +37 | +2.6 | 6,900 | |
1,475 | 1,475 | 1,438 | 1,445 | -11 | -0.8 | 20,700 | |
1,431 | 1,458 | 1,431 | 1,456 | -3 | -0.2 | 12,100 | |
1,480 | 1,517 | 1,454 | 1,459 | -21 | -1.4 | 19,700 | |
1,441 | 1,480 | 1,422 | 1,480 | +39 | +2.7 | 13,900 | |
1,454 | 1,454 | 1,421 | 1,441 | +3 | +0.2 | 7,200 | |
1,420 | 1,456 | 1,420 | 1,438 | +25 | +1.8 | 10,900 | |
1,400 | 1,435 | 1,378 | 1,413 | +8 | +0.6 | 18,800 |