![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,173 | 1,046 | 1,149 | +53 | +4.8 | 940,600 | |
1,154 | 1,154 | 1,084 | 1,096 | -58 | -5.0 | 422,000 | |
1,107 | 1,154 | 1,095 | 1,154 | +48 | +4.3 | 1,017,600 | |
1,063 | 1,109 | 1,050 | 1,106 | +43 | +4.0 | 397,000 | |
1,042 | 1,078 | 1,041 | 1,063 | +36 | +3.5 | 307,800 | |
1,029 | 1,061 | 1,016 | 1,027 | -2 | -0.2 | 419,600 | |
985 | 1,073 | 981 | 1,029 | +34 | +3.4 | 666,800 | |
964 | 995 | 934 | 995 | +40 | +4.2 | 394,400 | |
925 | 971 | 914 | 955 | +31 | +3.4 | 246,600 | |
956 | 980 | 922 | 924 | -30 | -3.1 | 315,800 | |
953 | 966 | 924 | 954 | +1 | +0.1 | 424,200 | |
897 | 957 | 887 | 953 | +36 | +3.9 | 482,400 | |
914 | 948 | 892 | 917 | +7 | +0.8 | 535,000 | |
899 | 929 | 888 | 910 | +11 | +1.2 | 432,600 | |
945 | 948 | 873 | 899 | -54 | -5.7 | 390,800 | |
966 | 971 | 930 | 953 | -7 | -0.7 | 170,000 | |
935 | 968 | 914 | 960 | +26 | +2.8 | 167,800 | |
937 | 946 | 909 | 934 | -6 | -0.6 | 170,000 | |
940 | 964 | 934 | 940 | -3 | -0.3 | 216,200 | |
949 | 964 | 919 | 943 | +4 | +0.4 | 334,800 | |
877 | 950 | 877 | 939 | +68 | +7.8 | 759,600 | |
850 | 875 | 850 | 871 | +25 | +3.0 | 248,200 | |
835 | 855 | 821 | 846 | +13 | +1.6 | 211,800 | |
802 | 842 | 775 | 833 | +26 | +3.2 | 390,400 | |
802 | 851 | 798 | 807 | -2 | -0.2 | 280,600 | |
815 | 824 | 768 | 809 | -6 | -0.7 | 738,000 | |
905 | 928 | 794 | 815 | -91 | -10.0 | 984,200 | |
900 | 932 | 878 | 906 | +9 | +1.0 | 295,200 | |
900 | 911 | 881 | 897 | -3 | -0.3 | 221,600 | |
889 | 907 | 880 | 900 | +16 | +1.8 | 252,200 |