38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,637 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,743 | 1,624 | 1,735 | +77 | +4.6 | 565,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,429 | 1,307 | 1,350 | -56 | -4.0 | 834,400 | |
1,389 | 1,450 | 1,259 | 1,406 | -33 | -2.3 | 1,989,400 | |
1,366 | 1,485 | 1,365 | 1,439 | +123 | +9.3 | 1,278,400 | |
1,170 | 1,332 | 1,168 | 1,316 | +137 | +11.6 | 654,000 | |
1,145 | 1,179 | 1,117 | 1,179 | +59 | +5.3 | 209,400 | |
1,068 | 1,149 | 1,060 | 1,120 | +46 | +4.3 | 300,200 | |
1,087 | 1,141 | 1,041 | 1,074 | -13 | -1.2 | 413,400 | |
1,105 | 1,105 | 1,016 | 1,087 | -18 | -1.6 | 742,600 | |
916 | 1,134 | 906 | 1,105 | +189 | +20.6 | 723,600 | |
954 | 1,085 | 910 | 916 | -77 | -7.8 | 1,064,000 | |
848 | 1,110 | 833 | 993 | +172 | +21.0 | 2,038,800 | |
824 | 874 | 776 | 821 | -3 | -0.4 | 1,718,800 | |
1,116 | 1,131 | 791 | 824 | -316 | -27.7 | 2,200,600 | |
1,049 | 1,170 | 1,049 | 1,140 | +79 | +7.4 | 1,096,000 | |
1,166 | 1,184 | 1,052 | 1,061 | -155 | -12.7 | 1,535,200 | |
1,465 | 1,466 | 1,209 | 1,216 | -274 | -18.4 | 1,489,800 | |
1,425 | 1,493 | 1,370 | 1,490 | +89 | +6.4 | 752,000 | |
1,333 | 1,435 | 1,317 | 1,401 | +34 | +2.5 | 879,200 | |
1,283 | 1,385 | 1,257 | 1,367 | +71 | +5.5 | 840,800 | |
1,275 | 1,349 | 1,274 | 1,296 | +19 | +1.5 | 622,400 | |
1,302 | 1,319 | 1,270 | 1,277 | -12 | -0.9 | 409,200 | |
1,145 | 1,292 | 1,137 | 1,289 | +121 | +10.4 | 704,200 | |
1,192 | 1,193 | 1,168 | 1,168 | -24 | -2.0 | 118,200 | |
1,140 | 1,220 | 1,122 | 1,192 | +48 | +4.2 | 811,600 | |
1,135 | 1,162 | 1,100 | 1,144 | -2 | -0.2 | 819,200 | |
1,253 | 1,282 | 1,128 | 1,146 | -119 | -9.4 | 1,370,200 | |
1,350 | 1,353 | 1,240 | 1,265 | -93 | -6.8 | 1,336,000 | |
1,264 | 1,395 | 1,252 | 1,358 | +103 | +8.2 | 1,105,600 | |
1,195 | 1,255 | 1,163 | 1,255 | +106 | +9.2 | 993,600 | |
1,100 | 1,173 | 1,046 | 1,149 | +53 | +4.8 | 940,600 |