![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,630 | 2,300 | 2,430 | -195 | -7.4 | 550,200 | |
2,665 | 2,665 | 2,462 | 2,625 | -40 | -1.5 | 268,000 | |
2,680 | 2,695 | 2,610 | 2,665 | -55 | -2.0 | 88,000 | |
2,670 | 2,810 | 2,620 | 2,720 | +100 | +3.8 | 135,600 | |
2,775 | 2,855 | 2,560 | 2,620 | -185 | -6.6 | 165,800 | |
2,535 | 2,930 | 2,510 | 2,805 | +270 | +10.7 | 371,200 | |
2,490 | 2,625 | 2,422 | 2,535 | -5 | -0.2 | 178,200 | |
2,565 | 2,685 | 2,520 | 2,540 | -5 | -0.2 | 278,000 | |
2,625 | 2,720 | 2,510 | 2,545 | -90 | -3.4 | 227,400 | |
2,680 | 2,775 | 2,615 | 2,635 | -35 | -1.3 | 270,600 | |
2,785 | 2,825 | 2,550 | 2,670 | -190 | -6.6 | 500,000 | |
2,890 | 2,935 | 2,600 | 2,860 | +115 | +4.2 | 585,800 | |
2,290 | 2,785 | 2,290 | 2,745 | +468 | +20.6 | 773,400 | |
2,315 | 2,337 | 2,267 | 2,277 | -70 | -3.0 | 53,800 | |
2,350 | 2,450 | 2,280 | 2,347 | +32 | +1.4 | 220,800 | |
2,170 | 2,360 | 2,137 | 2,315 | +223 | +10.7 | 381,000 | |
2,112 | 2,122 | 2,015 | 2,092 | +15 | +0.7 | 111,800 | |
2,205 | 2,207 | 2,015 | 2,077 | -103 | -4.7 | 268,400 | |
2,050 | 2,192 | 1,990 | 2,180 | +150 | +7.4 | 160,200 | |
1,932 | 2,055 | 1,805 | 2,030 | +63 | +3.2 | 475,800 | |
1,885 | 2,027 | 1,875 | 1,967 | +105 | +5.6 | 417,800 | |
1,842 | 1,880 | 1,725 | 1,862 | +90 | +5.1 | 570,000 | |
1,902 | 1,957 | 1,710 | 1,772 | -148 | -7.7 | 669,200 | |
1,815 | 2,045 | 1,815 | 1,920 | +100 | +5.5 | 633,800 | |
1,947 | 2,042 | 1,812 | 1,820 | -92 | -4.8 | 727,400 | |
1,802 | 1,915 | 1,765 | 1,912 | +132 | +7.4 | 650,400 | |
1,807 | 1,855 | 1,652 | 1,780 | -37 | -2.0 | 1,420,800 | |
1,900 | 1,945 | 1,817 | 1,817 | -80 | -4.2 | 780,600 | |
1,800 | 1,960 | 1,787 | 1,897 | +75 | +4.1 | 699,000 | |
1,957 | 1,975 | 1,765 | 1,822 | -120 | -6.2 | 620,200 |