![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,491 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,916 | 1,729 | 1,739 | +4 | +0.2 | 1,402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 911 | 855 | 884 | +29 | +3.4 | 484,800 | |
910 | 910 | 833 | 855 | -49 | -5.4 | 530,200 | |
904 | 925 | 884 | 904 | -2 | -0.2 | 579,000 | |
927 | 936 | 888 | 906 | -11 | -1.2 | 433,000 | |
883 | 927 | 870 | 917 | +34 | +3.9 | 435,000 | |
958 | 962 | 874 | 883 | -72 | -7.5 | 446,000 | |
990 | 1,002 | 944 | 955 | -23 | -2.4 | 441,200 | |
956 | 1,043 | 934 | 978 | +23 | +2.4 | 700,200 | |
1,030 | 1,103 | 911 | 955 | -69 | -6.7 | 1,178,000 | |
1,040 | 1,066 | 982 | 1,024 | -14 | -1.3 | 597,600 | |
980 | 1,039 | 960 | 1,038 | +54 | +5.5 | 474,200 | |
1,019 | 1,021 | 953 | 984 | -9 | -0.9 | 692,000 | |
877 | 996 | 875 | 993 | +116 | +13.2 | 698,600 | |
820 | 928 | 820 | 877 | +73 | +9.1 | 783,000 | |
782 | 810 | 766 | 804 | -7 | -0.9 | 125,000 | |
758 | 883 | 741 | 811 | -2 | -0.2 | 871,400 | |
975 | 984 | 802 | 813 | -187 | -18.7 | 888,400 | |
1,007 | 1,043 | 941 | 1,000 | -13 | -1.3 | 662,200 | |
974 | 1,044 | 960 | 1,013 | +58 | +6.1 | 1,186,600 | |
884 | 966 | 856 | 955 | +68 | +7.7 | 1,023,600 | |
902 | 944 | 876 | 887 | -24 | -2.6 | 1,118,800 | |
1,085 | 1,205 | 904 | 911 | -177 | -16.3 | 3,067,600 | |
1,027 | 1,113 | 1,010 | 1,088 | +50 | +4.8 | 469,600 | |
989 | 1,060 | 926 | 1,038 | +40 | +4.0 | 683,800 | |
1,092 | 1,125 | 983 | 998 | -94 | -8.6 | 877,800 | |
1,072 | 1,103 | 1,024 | 1,092 | +33 | +3.1 | 594,600 | |
1,118 | 1,146 | 1,015 | 1,059 | -57 | -5.1 | 942,000 | |
1,358 | 1,403 | 1,093 | 1,116 | -217 | -16.3 | 2,025,000 | |
1,170 | 1,343 | 1,170 | 1,333 | - | - | 842,200 |