39,341.54 | -325.53 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 1,477 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,035 | 1,011 | 1,012 | -13 | -1.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,036 | 1,005 | 1,025 | +27 | +2.7 | 4,800 | |
1,000 | 1,029 | 998 | 998 | -2 | -0.2 | 6,800 | |
984 | 1,000 | 984 | 1,000 | +18 | +1.8 | 2,700 | |
1,003 | 1,023 | 981 | 982 | -21 | -2.1 | 7,600 | |
1,016 | 1,039 | 1,002 | 1,003 | -13 | -1.3 | 5,100 | |
1,011 | 1,030 | 999 | 1,016 | +4 | +0.4 | 9,800 | |
1,023 | 1,030 | 1,012 | 1,012 | +6 | +0.6 | 2,900 | |
1,009 | 1,033 | 1,006 | 1,006 | -3 | -0.3 | 1,500 | |
1,000 | 1,044 | 1,000 | 1,009 | +9 | +0.9 | 2,700 | |
1,022 | 1,025 | 995 | 1,000 | -22 | -2.2 | 8,600 | |
1,018 | 1,038 | 1,002 | 1,022 | +4 | +0.4 | 10,300 | |
1,030 | 1,050 | 1,017 | 1,018 | -11 | -1.1 | 8,100 | |
1,051 | 1,075 | 1,021 | 1,029 | -13 | -1.2 | 15,000 | |
1,006 | 1,139 | 1,000 | 1,042 | +31 | +3.1 | 18,500 | |
1,020 | 1,034 | 1,008 | 1,011 | -9 | -0.9 | 10,000 | |
1,022 | 1,030 | 1,015 | 1,020 | 0 | 0.0 | 6,700 | |
997 | 1,036 | 997 | 1,020 | +27 | +2.7 | 9,000 | |
995 | 1,035 | 990 | 993 | -1 | -0.1 | 13,100 | |
1,185 | 1,240 | 980 | 994 | -192 | -16.2 | 31,500 | |
1,190 | 1,218 | 1,185 | 1,186 | -3 | -0.3 | 4,600 | |
1,208 | 1,217 | 1,188 | 1,189 | -19 | -1.6 | 5,600 | |
1,183 | 1,209 | 1,183 | 1,208 | +25 | +2.1 | 4,600 | |
1,214 | 1,217 | 1,182 | 1,183 | -8 | -0.7 | 10,400 | |
1,229 | 1,229 | 1,165 | 1,191 | -38 | -3.1 | 5,100 | |
1,197 | 1,229 | 1,197 | 1,229 | +30 | +2.5 | 1,300 | |
1,200 | 1,200 | 1,132 | 1,199 | -1 | -0.1 | 16,300 | |
1,207 | 1,221 | 1,161 | 1,200 | -7 | -0.6 | 20,400 | |
1,204 | 1,220 | 1,180 | 1,207 | -1 | -0.1 | 12,900 | |
1,165 | 1,230 | 1,151 | 1,208 | +43 | +3.7 | 12,900 |