52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,610 | 2,867 | 2,957 | -638 | -17.7 | 846,200 | |
4,270 | 4,290 | 3,520 | 3,595 | -605 | -14.4 | 621,000 | |
4,175 | 4,555 | 3,980 | 4,200 | -45 | -1.1 | 605,100 | |
3,865 | 4,350 | 3,740 | 4,245 | +450 | +11.9 | 734,400 | |
3,770 | 3,815 | 3,500 | 3,795 | +45 | +1.2 | 446,300 | |
3,865 | 4,080 | 3,645 | 3,750 | -115 | -3.0 | 740,100 | |
3,055 | 3,875 | 3,050 | 3,865 | +690 | +21.7 | 741,600 | |
3,075 | 3,460 | 3,020 | 3,175 | +170 | +5.7 | 602,000 | |
2,790 | 3,110 | 2,765 | 3,005 | +253 | +9.2 | 314,600 | |
2,966 | 3,065 | 2,750 | 2,752 | -189 | -6.4 | 398,600 | |
2,752 | 3,050 | 2,725 | 2,941 | +189 | +6.9 | 706,100 | |
2,598 | 2,766 | 2,460 | 2,752 | +187 | +7.3 | 428,700 | |
2,592 | 2,724 | 2,423 | 2,565 | -5 | -0.2 | 612,200 | |
2,422 | 2,592 | 2,390 | 2,570 | +183 | +7.7 | 160,400 | |
2,475 | 2,530 | 2,331 | 2,387 | -56 | -2.3 | 184,200 | |
2,637 | 2,719 | 2,423 | 2,443 | -156 | -6.0 | 393,700 | |
2,488 | 2,677 | 2,466 | 2,599 | +134 | +5.4 | 421,200 | |
2,396 | 2,530 | 2,391 | 2,465 | +91 | +3.8 | 331,900 | |
2,400 | 2,410 | 2,315 | 2,374 | -41 | -1.7 | 260,600 | |
2,655 | 2,730 | 2,324 | 2,415 | -215 | -8.2 | 1,115,200 | |
3,505 | 3,530 | 2,580 | 2,630 | - | - | 11,095,400 |